iifl-logo

Arvind SmartSpaces Ltd Historical Data

623.45
(0.08%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arvind SmartSpaces Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

608.9

609.6593595.72,9122,61,68,153.224,775

14-Aug-2025

591

601.8580.2582.74,2712,25,30,494.718,950

18-Aug-2025

599.85

599.85586.3595.852,4021,75,91,170.616,911

19-Aug-2025

603.2

605585599.72,7802,12,49,656.3518,305

20-Aug-2025

605

624.75599.8621.253,6473,66,69,710.338,041

21-Aug-2025

628

636.95617.45633.35,1534,16,17,286.545,445

22-Aug-2025

640

640622.5626.82,3141,66,16,66513,906

25-Aug-2025

630.05

632.4616.05622.44,0044,10,13,168.231,638

26-Aug-2025

615

624.35601606.553,3642,78,75,722.624,196

28-Aug-2025

606.55

611.95594.55604.33,8904,02,90,382.8544,635

29-Aug-2025

610

610587589.452,2052,55,98,586.430,636

01-Sep-2025

596

605588603.82,4381,88,75,118.1514,407

02-Sep-2025

605

620.2600617.92,7301,70,48,213.514,724

03-Sep-2025

617.9

623611.1616.21,8951,26,90,266.2512,381

04-Sep-2025

621.75

625.456146246,3454,72,99,948.1545,567

05-Sep-2025

620.05

625.2614.356181,8481,16,28,352.410,158

08-Sep-2025

624

624606.25617.62,9313,18,75,793.1526,920

09-Sep-2025

623.8

624613.1620.051,4491,30,77,649.1512,844

10-Sep-2025

620

625.1615.05624.52,0181,20,76,608.9512,960

11-Sep-2025

618.25

629.45618.25622.954,4625,35,88,143.358,244

Arvind SmartSp.: Related NEWS

Arvind SmartSpaces Q4 Net Profit Rises 22.6% to ₹19 Crore

Revenue from operations increased by 38.8% YoY to ₹163 crore against ₹117.4 crore reported in the corresponding period last year.

21 May 2025|03:00 PM
Read More
Arvind Smartspaces Expands in Ahmedabad with ₹600 Crore Residential Project

With an estimated ₹600 crore in total revenue, the new project, which is located in Sanand, will be a boon for the companies, as per the company’s regulatory filing.

19 Feb 2025|11:49 AM
Read More
Arvind SmartSpaces Q3 Profit Surges 331%, Revenue Jumps 149%

Adjusted EBITDA increased by 188% YoY to ₹60 crore compared to ₹21 crore in the previous year, showing a good improvement in profitability.

31 Jan 2025|12:22 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.