Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 642 | 644.4 | 619 | 620.85 | 19,245 | 20,34,74,229.8 | 2,14,518 |
24-Jul-2025 | 623.1 | 629.7 | 620.05 | 624.2 | 14,125 | 4,27,32,348.35 | 39,304 |
25-Jul-2025 | 623.9 | 630.9 | 613 | 624.95 | 5,490 | 3,46,38,692.8 | 26,628 |
28-Jul-2025 | 620 | 663.9 | 613.9 | 622.6 | 49,573 | 74,68,94,446.4 | 1,94,239 |
29-Jul-2025 | 627 | 627.2 | 597.05 | 609.35 | 15,992 | 14,21,61,000.45 | 1,01,552 |
30-Jul-2025 | 609.35 | 619.95 | 601.55 | 616.5 | 8,153 | 7,78,81,505.25 | 65,342 |
31-Jul-2025 | 609 | 627.95 | 601.7 | 622.9 | 5,682 | 5,10,00,604 | 45,698 |
01-Aug-2025 | 621.85 | 629.9 | 603 | 604.9 | 6,150 | 4,40,57,660.75 | 37,244 |
04-Aug-2025 | 612.7 | 614.9 | 603.05 | 607.8 | 4,183 | 3,14,78,806.45 | 24,834 |
05-Aug-2025 | 603 | 614 | 601 | 607.55 | 4,186 | 3,94,34,092.55 | 31,620 |
06-Aug-2025 | 602.7 | 612.95 | 599.85 | 608.35 | 3,323 | 2,46,80,200.45 | 21,952 |
07-Aug-2025 | 612.35 | 612.6 | 600.5 | 610.7 | 3,063 | 2,72,61,342.75 | 20,207 |
08-Aug-2025 | 615 | 615 | 590.5 | 600.85 | 2,742 | 2,32,87,797.4 | 20,031 |
11-Aug-2025 | 603.85 | 608.35 | 595.05 | 605.75 | 3,793 | 3,51,59,942.65 | 30,300 |
12-Aug-2025 | 609 | 610.95 | 599 | 608.9 | 2,260 | 1,74,39,087.75 | 16,512 |
13-Aug-2025 | 608.9 | 609.6 | 593 | 595.7 | 2,912 | 2,61,68,153.2 | 24,775 |
14-Aug-2025 | 591 | 601.8 | 580.2 | 582.7 | 4,271 | 2,25,30,494.7 | 18,950 |
18-Aug-2025 | 599.85 | 599.85 | 586.3 | 595.85 | 2,402 | 1,75,91,170.6 | 16,911 |
19-Aug-2025 | 603.2 | 605 | 585 | 599.7 | 2,780 | 2,12,49,656.35 | 18,305 |
20-Aug-2025 | 605 | 624.75 | 599.8 | 621.25 | 3,647 | 3,66,69,710.3 | 38,041 |
21-Aug-2025 | 628 | 636.95 | 617.45 | 633.3 | 5,153 | 4,16,17,286.5 | 45,445 |
Revenue from operations increased by 38.8% YoY to ₹163 crore against ₹117.4 crore reported in the corresponding period last year.
With an estimated ₹600 crore in total revenue, the new project, which is located in Sanand, will be a boon for the companies, as per the company’s regulatory filing.
Adjusted EBITDA increased by 188% YoY to ₹60 crore compared to ₹21 crore in the previous year, showing a good improvement in profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
