Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 624 | 624 | 606.25 | 617.6 | 2,931 | 3,18,75,793.15 | 26,920 |
09-Sep-2025 | 623.8 | 624 | 613.1 | 620.05 | 1,449 | 1,30,77,649.15 | 12,844 |
10-Sep-2025 | 620 | 625.1 | 615.05 | 624.5 | 2,018 | 1,20,76,608.95 | 12,960 |
11-Sep-2025 | 618.25 | 629.45 | 618.25 | 622.95 | 4,462 | 5,35,88,143.3 | 58,244 |
12-Sep-2025 | 629.2 | 629.2 | 617.6 | 623.45 | 1,025 | 1,48,50,763.4 | 15,296 |
15-Sep-2025 | 626.75 | 634.4 | 616.8 | 631.5 | 3,266 | 3,44,71,893.05 | 39,729 |
16-Sep-2025 | 640 | 645.55 | 629.6 | 644.25 | 7,121 | 8,39,66,489.55 | 75,642 |
17-Sep-2025 | 648.25 | 650.8 | 631 | 649.6 | 4,003 | 4,80,57,647.45 | 34,515 |
18-Sep-2025 | 653.95 | 653.95 | 637.6 | 649.35 | 2,495 | 6,99,10,750.35 | 87,895 |
19-Sep-2025 | 638 | 650 | 638 | 649.25 | 2,331 | 3,08,53,254.35 | 30,490 |
22-Sep-2025 | 651 | 655 | 642.1 | 654.2 | 3,027 | 2,96,87,397.15 | 25,119 |
23-Sep-2025 | 650.95 | 658 | 646.05 | 654.65 | 2,562 | 2,17,64,935.25 | 17,044 |
24-Sep-2025 | 660 | 660 | 637.8 | 640.7 | 3,497 | 3,58,93,407.25 | 25,667 |
25-Sep-2025 | 639.8 | 647.35 | 632.1 | 642.8 | 1,997 | 1,93,82,974.95 | 17,111 |
26-Sep-2025 | 642.8 | 642.8 | 617.8 | 626.05 | 2,774 | 2,06,65,962.75 | 16,756 |
29-Sep-2025 | 634 | 655.95 | 629.9 | 650.8 | 6,688 | 5,89,89,856.35 | 30,730 |
30-Sep-2025 | 654 | 655 | 643 | 653.35 | 3,400 | 2,78,23,676.5 | 27,018 |
01-Oct-2025 | 654.65 | 669 | 649.55 | 663.05 | 4,302 | 3,17,93,379 | 27,130 |
03-Oct-2025 | 666.35 | 666.8 | 650.5 | 654.7 | 3,202 | 2,28,25,795.9 | 18,542 |
06-Oct-2025 | 651.4 | 657.2 | 641.8 | 643.9 | 2,628 | 2,15,34,092.25 | 17,853 |
07-Oct-2025 | 630 | 630 | 601.2 | 605.05 | 11,855 | 10,67,63,846.6 | 85,483 |
Revenue from operations increased by 38.8% YoY to ₹163 crore against ₹117.4 crore reported in the corresponding period last year.
With an estimated ₹600 crore in total revenue, the new project, which is located in Sanand, will be a boon for the companies, as per the company’s regulatory filing.
Adjusted EBITDA increased by 188% YoY to ₹60 crore compared to ₹21 crore in the previous year, showing a good improvement in profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
