iifl-logo-icon 1

Arvind SmartSpaces Ltd Historical Data

645.2
(-1.56%)
Mar 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arvind SmartSpaces Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

670

690.25651669.34,0924,53,88,216.630,890

18-Feb-2025

665

679.9635.556725,4794,01,27,033.5530,966

19-Feb-2025

680

743.7662.3668.311,91515,28,75,994.3584,444

20-Feb-2025

666.6

735658.55727.39,1567,36,57,246.5544,521

21-Feb-2025

730.85

744.9725.3738.355,7524,64,49,480.9520,217

24-Feb-2025

730.95

775718725.211,49610,27,72,381.257,296

25-Feb-2025

734.1

746.6716.2724.53,7242,63,84,857.614,365

27-Feb-2025

714.25

724.45699701.42,6941,81,39,211.5513,543

28-Feb-2025

697.95

699.5647.55677.45,3844,25,36,847.3530,276

03-Mar-2025

686

689.9652.1665.44,8394,81,72,472.329,285

04-Mar-2025

650

696.1650674.25,0213,88,76,768.823,998

05-Mar-2025

680

702670.1683.14,1674,74,10,252.8535,091

06-Mar-2025

687.3

702685.05693.554,2313,09,13,058.1520,470

07-Mar-2025

697.45

735.45690.35695.053,5493,97,41,547.325,794

10-Mar-2025

703.8

723.95665.6668.352,5142,55,91,428.720,386

11-Mar-2025

668.35

676.85641666.052,4873,24,08,357.227,532

12-Mar-2025

668.15

7036666923,2444,63,18,890.238,214

13-Mar-2025

692

692653655.455,8716,04,98,716.2559,482

Arvind SmartSp.: Related NEWS

Arvind Smartspaces Expands in Ahmedabad with ₹600 Crore Residential Project
19 Feb 2025|11:49 AM

With an estimated ₹600 crore in total revenue, the new project, which is located in Sanand, will be a boon for the companies, as per the company’s regulatory filing.

Read More
Arvind SmartSpaces Q3 Profit Surges 331%, Revenue Jumps 149%
31 Jan 2025|12:22 PM

Adjusted EBITDA increased by 188% YoY to ₹60 crore compared to ₹21 crore in the previous year, showing a good improvement in profitability.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.