Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 713.95 | 720.8 | 700.5 | 710.9 | 5,642 | 3,59,56,524.85 | 27,045 |
23-Apr-2025 | 712 | 714.8 | 699.5 | 707.35 | 4,931 | 3,05,99,763.45 | 23,116 |
24-Apr-2025 | 712 | 712 | 693.95 | 698.1 | 4,078 | 2,20,40,125.55 | 16,430 |
25-Apr-2025 | 704 | 704 | 662.9 | 679.2 | 6,433 | 3,78,60,427.3 | 25,862 |
28-Apr-2025 | 679.9 | 683.1 | 666.45 | 679.35 | 4,009 | 2,49,07,705.4 | 14,783 |
29-Apr-2025 | 684.75 | 695.6 | 661.9 | 669.4 | 4,004 | 2,09,63,986.85 | 12,830 |
30-Apr-2025 | 668 | 677.2 | 650 | 655.1 | 5,028 | 2,56,75,807.6 | 17,329 |
02-May-2025 | 663.1 | 669.2 | 648.15 | 654.95 | 4,864 | 1,77,17,160.2 | 11,896 |
05-May-2025 | 657.75 | 665.9 | 649.2 | 662.25 | 3,952 | 1,77,93,381.1 | 10,662 |
06-May-2025 | 664.95 | 664.95 | 627.2 | 630.45 | 3,460 | 2,63,42,489.4 | 22,712 |
07-May-2025 | 626 | 645.65 | 622.1 | 641.15 | 4,959 | 2,16,49,385.15 | 13,327 |
08-May-2025 | 645.95 | 650.75 | 620 | 628.75 | 7,007 | 2,61,41,955.8 | 15,412 |
09-May-2025 | 615 | 624.5 | 607.4 | 618.3 | 4,279 | 2,13,11,730.1 | 14,582 |
12-May-2025 | 644.65 | 672.85 | 631.15 | 665 | 5,681 | 5,61,35,695.4 | 46,773 |
13-May-2025 | 666 | 699.9 | 663.05 | 675.1 | 7,049 | 4,87,85,994.65 | 38,624 |
14-May-2025 | 677.85 | 694.85 | 670 | 690.85 | 3,801 | 2,13,36,548.8 | 14,759 |
15-May-2025 | 691.9 | 704 | 670 | 692.95 | 4,351 | 2,95,64,279.35 | 22,957 |
16-May-2025 | 696.4 | 707.95 | 685 | 703.2 | 3,377 | 2,26,39,762.05 | 13,883 |
19-May-2025 | 706 | 720 | 697.05 | 715.05 | 4,211 | 3,46,92,231.45 | 24,823 |
20-May-2025 | 725 | 744 | 714 | 721.35 | 12,439 | 11,91,38,704.15 | 92,079 |
21-May-2025 | 713 | 714.95 | 682 | 702.75 | 18,181 | 14,79,22,725.2 | 80,150 |
Revenue from operations increased by 38.8% YoY to ₹163 crore against ₹117.4 crore reported in the corresponding period last year.
With an estimated ₹600 crore in total revenue, the new project, which is located in Sanand, will be a boon for the companies, as per the company’s regulatory filing.
Adjusted EBITDA increased by 188% YoY to ₹60 crore compared to ₹21 crore in the previous year, showing a good improvement in profitability.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
