Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 620 | 626.45 | 618.3 | 623.95 | 1,119 | 1,23,31,335.3 | 13,401 |
28-Oct-2025 | 627.5 | 627.65 | 617.6 | 625.35 | 1,514 | 1,39,90,025.55 | 14,374 |
29-Oct-2025 | 627 | 647 | 620.3 | 636.4 | 5,250 | 7,64,06,864.4 | 24,224 |
30-Oct-2025 | 639 | 640 | 630.35 | 638.2 | 940 | 1,11,43,964.2 | 10,473 |
31-Oct-2025 | 631.1 | 641 | 631.1 | 638.3 | 1,122 | 1,13,59,648 | 10,619 |
03-Nov-2025 | 638.3 | 640.95 | 625.85 | 628.9 | 1,520 | 2,08,14,254.35 | 20,797 |
04-Nov-2025 | 601 | 624.95 | 601 | 617.25 | 3,931 | 8,28,56,722.7 | 76,142 |
06-Nov-2025 | 624.8 | 624.8 | 605.6 | 618.65 | 1,711 | 3,33,11,290.45 | 37,723 |
07-Nov-2025 | 617.9 | 625.05 | 605 | 620.3 | 2,598 | 3,18,21,019.25 | 26,277 |
10-Nov-2025 | 620 | 620.65 | 605.05 | 615.5 | 2,021 | 2,52,45,960.2 | 21,106 |
11-Nov-2025 | 615.5 | 615.5 | 595.4 | 605.55 | 2,417 | 4,08,83,144.45 | 40,028 |
12-Nov-2025 | 605.55 | 611 | 600 | 607.5 | 1,589 | 1,71,77,476.65 | 14,746 |
13-Nov-2025 | 610.5 | 611 | 604.3 | 608.3 | 1,330 | 97,73,032.65 | 8,592 |
14-Nov-2025 | 614.9 | 614.9 | 604.8 | 607.4 | 1,051 | 69,36,223.05 | 6,825 |
17-Nov-2025 | 610.05 | 610.15 | 599 | 601.65 | 1,498 | 4,49,40,447.7 | 61,708 |
18-Nov-2025 | 602.9 | 605 | 580 | 582.35 | 3,283 | 4,19,84,813.65 | 44,222 |
19-Nov-2025 | 580 | 597.2 | 578 | 591 | 1,738 | 2,19,67,350.4 | 24,356 |
20-Nov-2025 | 589.3 | 593.8 | 582.25 | 590.05 | 1,316 | 2,03,81,753.6 | 16,427 |
21-Nov-2025 | 594 | 595.95 | 585 | 590.6 | 786 | 80,46,623.9 | 6,699 |
24-Nov-2025 | 588.75 | 589.65 | 576.1 | 580.65 | 1,322 | 1,25,94,982.9 | 13,023 |
25-Nov-2025 | 581.05 | 587 | 568.35 | 579.6 | 1,662 | 2,06,26,202.45 | 22,155 |
26-Nov-2025 | 585 | 585 | 575 | 575.85 | 1,329 | 1,80,88,454.6 | 18,094 |
Revenue from operations increased by 38.8% YoY to ₹163 crore against ₹117.4 crore reported in the corresponding period last year.
With an estimated ₹600 crore in total revenue, the new project, which is located in Sanand, will be a boon for the companies, as per the company’s regulatory filing.
Adjusted EBITDA increased by 188% YoY to ₹60 crore compared to ₹21 crore in the previous year, showing a good improvement in profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
