Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 706 | 724 | 700.15 | 720.6 | 13,818 | 13,66,24,330.45 | 1,10,411 |
10-Jun-2025 | 728 | 757 | 712.85 | 718.2 | 18,166 | 25,89,05,911.65 | 1,32,173 |
11-Jun-2025 | 725.75 | 729.9 | 708.95 | 716.85 | 5,424 | 4,52,09,592.35 | 32,894 |
12-Jun-2025 | 720.85 | 720.85 | 690 | 695.4 | 7,281 | 5,64,67,487.9 | 35,127 |
13-Jun-2025 | 688.05 | 718.95 | 678.55 | 699.8 | 5,432 | 4,68,74,507.4 | 25,927 |
16-Jun-2025 | 698.35 | 705.25 | 685.3 | 696.85 | 7,449 | 4,77,68,771.45 | 32,695 |
17-Jun-2025 | 695.85 | 718.4 | 686.15 | 687.85 | 4,713 | 3,68,29,753.85 | 26,866 |
18-Jun-2025 | 690 | 699.75 | 672.35 | 678.6 | 4,584 | 4,00,37,275.55 | 24,268 |
19-Jun-2025 | 672 | 680.65 | 658.35 | 664.6 | 4,984 | 4,37,64,422.65 | 42,420 |
20-Jun-2025 | 664.45 | 672.35 | 652 | 664.85 | 8,007 | 4,35,37,467.6 | 30,923 |
23-Jun-2025 | 656.85 | 663.3 | 645.1 | 652.85 | 6,815 | 4,44,04,740.55 | 36,873 |
24-Jun-2025 | 660.9 | 674.7 | 656.5 | 663.55 | 8,747 | 4,20,84,147.9 | 27,503 |
25-Jun-2025 | 668.95 | 675 | 662.6 | 668.8 | 6,314 | 3,22,78,961.85 | 24,762 |
26-Jun-2025 | 675 | 677.3 | 667.95 | 673.1 | 4,022 | 2,85,77,577.45 | 23,326 |
27-Jun-2025 | 678.1 | 679.1 | 663 | 665.4 | 4,033 | 2,96,65,528.3 | 24,433 |
30-Jun-2025 | 662 | 692.1 | 662 | 673.15 | 5,394 | 5,48,82,266.4 | 39,215 |
01-Jul-2025 | 679.9 | 691.45 | 670.15 | 681.2 | 3,875 | 3,53,23,248.2 | 25,768 |
02-Jul-2025 | 681.1 | 685.2 | 669.15 | 675.1 | 4,399 | 3,38,12,052.55 | 27,977 |
03-Jul-2025 | 676.9 | 680.85 | 666.7 | 678.5 | 2,962 | 1,94,91,509.95 | 15,484 |
04-Jul-2025 | 685.25 | 687.7 | 675.55 | 680.15 | 3,491 | 1,92,48,598.45 | 14,224 |
07-Jul-2025 | 677 | 684.45 | 670.1 | 673.05 | 3,587 | 2,45,42,622.9 | 22,275 |
08-Jul-2025 | 672 | 675 | 666 | 671.3 | 3,132 | 1,77,63,603.45 | 12,925 |
09-Jul-2025 | 672.9 | 675 | 665 | 666.35 | 2,345 | 1,79,43,346.5 | 16,824 |
Revenue from operations increased by 38.8% YoY to ₹163 crore against ₹117.4 crore reported in the corresponding period last year.
With an estimated ₹600 crore in total revenue, the new project, which is located in Sanand, will be a boon for the companies, as per the company’s regulatory filing.
Adjusted EBITDA increased by 188% YoY to ₹60 crore compared to ₹21 crore in the previous year, showing a good improvement in profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
