Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 630 | 630 | 601.2 | 605.05 | 11,855 | 10,67,63,846.6 | 85,483 |
08-Oct-2025 | 605.05 | 609.5 | 597 | 599.9 | 3,759 | 3,45,83,756.3 | 37,722 |
09-Oct-2025 | 594 | 609 | 594 | 603.5 | 2,474 | 2,52,01,154.9 | 24,691 |
10-Oct-2025 | 604 | 618.45 | 601 | 604.1 | 3,063 | 2,49,07,949.6 | 20,604 |
13-Oct-2025 | 600 | 602.9 | 595 | 598.25 | 2,179 | 1,44,33,274.7 | 13,172 |
14-Oct-2025 | 600 | 607.95 | 592.3 | 605.85 | 3,488 | 2,25,70,006.65 | 24,155 |
15-Oct-2025 | 608.9 | 616.25 | 602.55 | 615.6 | 2,858 | 2,76,75,833.55 | 24,449 |
16-Oct-2025 | 613 | 629.5 | 613 | 625.45 | 3,132 | 2,98,62,187.85 | 26,509 |
17-Oct-2025 | 625 | 627.45 | 615.1 | 624.5 | 1,631 | 1,23,61,448.9 | 12,045 |
20-Oct-2025 | 625 | 629.9 | 615.5 | 624.2 | 2,578 | 2,48,49,411.4 | 24,225 |
21-Oct-2025 | 627 | 630 | 621 | 627.45 | 661 | 70,33,534.4 | 8,299 |
23-Oct-2025 | 627.45 | 627.95 | 618.85 | 624.75 | 1,917 | 2,04,68,316.7 | 21,538 |
24-Oct-2025 | 628 | 629 | 617.05 | 624.1 | 1,657 | 1,72,48,957.15 | 17,187 |
27-Oct-2025 | 620 | 626.45 | 618.3 | 623.95 | 1,119 | 1,23,31,335.3 | 13,401 |
28-Oct-2025 | 627.5 | 627.65 | 617.6 | 625.35 | 1,514 | 1,39,90,025.55 | 14,374 |
29-Oct-2025 | 627 | 647 | 620.3 | 636.4 | 5,250 | 7,64,06,864.4 | 24,224 |
30-Oct-2025 | 639 | 640 | 630.35 | 638.2 | 940 | 1,11,43,964.2 | 10,473 |
31-Oct-2025 | 631.1 | 641 | 631.1 | 638.3 | 1,122 | 1,13,59,648 | 10,619 |
03-Nov-2025 | 638.3 | 640.95 | 625.85 | 628.9 | 1,520 | 2,08,14,254.35 | 20,797 |
04-Nov-2025 | 601 | 624.95 | 601 | 617.25 | 3,931 | 8,28,56,722.7 | 76,142 |
Revenue from operations increased by 38.8% YoY to ₹163 crore against ₹117.4 crore reported in the corresponding period last year.
With an estimated ₹600 crore in total revenue, the new project, which is located in Sanand, will be a boon for the companies, as per the company’s regulatory filing.
Adjusted EBITDA increased by 188% YoY to ₹60 crore compared to ₹21 crore in the previous year, showing a good improvement in profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
