Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 603.2 | 605 | 585 | 599.7 | 2,780 | 2,12,49,656.35 | 18,305 |
20-Aug-2025 | 605 | 624.75 | 599.8 | 621.25 | 3,647 | 3,66,69,710.3 | 38,041 |
21-Aug-2025 | 628 | 636.95 | 617.45 | 633.3 | 5,153 | 4,16,17,286.5 | 45,445 |
22-Aug-2025 | 640 | 640 | 622.5 | 626.8 | 2,314 | 1,66,16,665 | 13,906 |
25-Aug-2025 | 630.05 | 632.4 | 616.05 | 622.4 | 4,004 | 4,10,13,168.2 | 31,638 |
26-Aug-2025 | 615 | 624.35 | 601 | 606.55 | 3,364 | 2,78,75,722.6 | 24,196 |
28-Aug-2025 | 606.55 | 611.95 | 594.55 | 604.3 | 3,890 | 4,02,90,382.85 | 44,635 |
29-Aug-2025 | 610 | 610 | 587 | 589.45 | 2,205 | 2,55,98,586.4 | 30,636 |
01-Sep-2025 | 596 | 605 | 588 | 603.8 | 2,438 | 1,88,75,118.15 | 14,407 |
02-Sep-2025 | 605 | 620.2 | 600 | 617.9 | 2,730 | 1,70,48,213.5 | 14,724 |
03-Sep-2025 | 617.9 | 623 | 611.1 | 616.2 | 1,895 | 1,26,90,266.25 | 12,381 |
04-Sep-2025 | 621.75 | 625.45 | 614 | 624 | 6,345 | 4,72,99,948.15 | 45,567 |
05-Sep-2025 | 620.05 | 625.2 | 614.35 | 618 | 1,848 | 1,16,28,352.4 | 10,158 |
08-Sep-2025 | 624 | 624 | 606.25 | 617.6 | 2,931 | 3,18,75,793.15 | 26,920 |
09-Sep-2025 | 623.8 | 624 | 613.1 | 620.05 | 1,449 | 1,30,77,649.15 | 12,844 |
10-Sep-2025 | 620 | 625.1 | 615.05 | 624.5 | 2,018 | 1,20,76,608.95 | 12,960 |
11-Sep-2025 | 618.25 | 629.45 | 618.25 | 622.95 | 4,462 | 5,35,88,143.3 | 58,244 |
12-Sep-2025 | 629.2 | 629.2 | 617.6 | 623.45 | 1,025 | 1,48,50,763.4 | 15,296 |
15-Sep-2025 | 626.75 | 634.4 | 616.8 | 631.5 | 3,266 | 3,44,71,893.05 | 39,729 |
16-Sep-2025 | 640 | 645.55 | 629.6 | 644.25 | 7,121 | 8,39,66,489.55 | 75,642 |
17-Sep-2025 | 648.25 | 650.8 | 631 | 649.6 | 4,003 | 4,80,57,647.45 | 34,515 |
Revenue from operations increased by 38.8% YoY to ₹163 crore against ₹117.4 crore reported in the corresponding period last year.
With an estimated ₹600 crore in total revenue, the new project, which is located in Sanand, will be a boon for the companies, as per the company’s regulatory filing.
Adjusted EBITDA increased by 188% YoY to ₹60 crore compared to ₹21 crore in the previous year, showing a good improvement in profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
