Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 602.3 | 604.7 | 590.1 | 600.45 | 3,181 | 1,99,06,042.85 | 11,725 |
18-Dec-2025 | 604.9 | 604.9 | 572.55 | 601.75 | 2,832 | 3,78,61,439.55 | 30,070 |
19-Dec-2025 | 601.1 | 617.4 | 586.1 | 603.6 | 2,582 | 3,28,44,947.9 | 23,178 |
22-Dec-2025 | 611 | 625 | 601.7 | 615.35 | 2,445 | 2,10,93,232.2 | 12,841 |
23-Dec-2025 | 620 | 620 | 606.05 | 615 | 1,408 | 1,41,10,858.05 | 12,893 |
24-Dec-2025 | 611.95 | 615.95 | 605.2 | 607.6 | 772 | 73,14,941.55 | 6,190 |
26-Dec-2025 | 607.6 | 607.6 | 598.05 | 600.25 | 1,188 | 1,11,28,132.2 | 9,325 |
29-Dec-2025 | 602.35 | 604 | 585.1 | 601.85 | 2,407 | 3,30,52,483.05 | 26,877 |
30-Dec-2025 | 599.15 | 611.5 | 590.7 | 605.7 | 1,518 | 1,08,73,208.65 | 5,036 |
31-Dec-2025 | 602.65 | 614.5 | 587.25 | 591.15 | 1,532 | 1,89,18,495.6 | 15,991 |
01-Jan-2026 | 593 | 599.4 | 588.65 | 596.25 | 648 | 50,76,175.85 | 4,558 |
02-Jan-2026 | 592 | 598.35 | 591 | 594.3 | 1,377 | 75,23,608.45 | 6,292 |
05-Jan-2026 | 598.7 | 599.05 | 589 | 590.05 | 1,472 | 72,72,255.75 | 6,451 |
06-Jan-2026 | 588.25 | 589.95 | 581.55 | 587.05 | 2,447 | 1,66,21,891.6 | 12,715 |
07-Jan-2026 | 582.3 | 597.1 | 582.3 | 591.15 | 1,145 | 1,09,28,215.75 | 11,273 |
08-Jan-2026 | 585.25 | 594.65 | 578.2 | 591.4 | 2,295 | 1,62,22,918.35 | 13,323 |
09-Jan-2026 | 582.55 | 592.8 | 580 | 589.95 | 1,634 | 1,34,36,040.7 | 11,564 |
12-Jan-2026 | 576.1 | 587.4 | 569.2 | 579.95 | 2,500 | 2,19,32,449.45 | 15,039 |
13-Jan-2026 | 576.6 | 580.95 | 570.35 | 572.9 | 1,222 | 68,11,927.45 | 5,462 |
14-Jan-2026 | 571 | 584 | 551.25 | 576.65 | 5,664 | 4,51,33,051.45 | 34,964 |
16-Jan-2026 | 577 | 579.65 | 560.4 | 564.25 | 1,419 | 1,00,43,662.9 | 9,665 |
The project has a total estimated saleable area of around 4.6 lakh square feet and carries a topline revenue potential of approximately ₹550 crore.
Revenue from operations increased by 38.8% YoY to ₹163 crore against ₹117.4 crore reported in the corresponding period last year.
With an estimated ₹600 crore in total revenue, the new project, which is located in Sanand, will be a boon for the companies, as per the company’s regulatory filing.
Adjusted EBITDA increased by 188% YoY to ₹60 crore compared to ₹21 crore in the previous year, showing a good improvement in profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
