Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 593 | 634.8 | 593 | 631.85 | 3,037 | 7,54,21,590.7 | 74,493 |
28-Apr-2026 | 633 | 635 | 622.5 | 630.75 | 1,217 | 2,74,61,769.95 | 22,282 |
29-Apr-2026 | 630.75 | 631.95 | 621.1 | 624.1 | 1,045 | 1,32,77,551.25 | 11,297 |
30-Apr-2026 | 624.05 | 625.95 | 613.9 | 617.95 | 2,167 | 1,88,45,004.95 | 14,967 |
04-May-2026 | 624.1 | 635 | 620.7 | 631 | 1,744 | 3,84,66,079.9 | 28,137 |
05-May-2026 | 630.05 | 635 | 622.2 | 629.45 | 1,296 | 2,27,86,378.2 | 18,475 |
06-May-2026 | 636.95 | 639.9 | 624.2 | 637.3 | 1,683 | 3,34,55,518.95 | 33,661 |
07-May-2026 | 641.9 | 649 | 632.1 | 646.3 | 1,841 | 3,61,56,538.25 | 34,035 |
08-May-2026 | 643.05 | 652 | 632 | 633.7 | 1,294 | 1,66,01,786.7 | 14,093 |
11-May-2026 | 632 | 638.4 | 622.25 | 626.1 | 1,091 | 2,17,83,797.45 | 19,854 |
12-May-2026 | 627 | 627 | 588.35 | 592.25 | 2,611 | 2,94,11,404.65 | 26,148 |
13-May-2026 | 592.25 | 598.9 | 587.55 | 593.05 | 1,073 | 1,14,87,731.6 | 10,259 |
14-May-2026 | 599.95 | 609.4 | 588 | 601.55 | 1,204 | 1,70,47,620.4 | 13,212 |
15-May-2026 | 609.85 | 609.85 | 588 | 589.85 | 1,189 | 1,24,00,853.4 | 11,906 |
18-May-2026 | 581 | 589.35 | 568.1 | 583.5 | 1,866 | 2,34,80,230.65 | 19,383 |
19-May-2026 | 586.9 | 604 | 580.95 | 589.5 | 1,362 | 1,42,31,698.75 | 13,340 |
20-May-2026 | 585.05 | 606 | 584.55 | 602.6 | 1,514 | 2,39,44,775.15 | 21,703 |
21-May-2026 | 616 | 659 | 611.3 | 615.05 | 27,040 | 71,75,09,107.05 | 1,08,331 |
22-May-2026 | 615.05 | 632.6 | 615.05 | 618.5 | 2,911 | 3,63,36,641.15 | 16,675 |
25-May-2026 | 620 | 625.1 | 606 | 608.9 | 1,950 | 2,61,16,034.75 | 22,563 |
The project has a total estimated saleable area of around 4.6 lakh square feet and carries a topline revenue potential of approximately ₹550 crore.
Revenue from operations increased by 38.8% YoY to ₹163 crore against ₹117.4 crore reported in the corresponding period last year.
With an estimated ₹600 crore in total revenue, the new project, which is located in Sanand, will be a boon for the companies, as per the company’s regulatory filing.
Adjusted EBITDA increased by 188% YoY to ₹60 crore compared to ₹21 crore in the previous year, showing a good improvement in profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
