Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 666 | 699.9 | 663.05 | 675.1 | 7,049 | 4,87,85,994.65 | 38,624 |
14-May-2025 | 677.85 | 694.85 | 670 | 690.85 | 3,801 | 2,13,36,548.8 | 14,759 |
15-May-2025 | 691.9 | 704 | 670 | 692.95 | 4,351 | 2,95,64,279.35 | 22,957 |
16-May-2025 | 696.4 | 707.95 | 685 | 703.2 | 3,377 | 2,26,39,762.05 | 13,883 |
19-May-2025 | 706 | 720 | 697.05 | 715.05 | 4,211 | 3,46,92,231.45 | 24,823 |
20-May-2025 | 725 | 744 | 714 | 721.35 | 12,439 | 11,91,38,704.15 | 92,079 |
21-May-2025 | 713 | 714.95 | 682 | 702.75 | 18,181 | 14,79,22,725.2 | 80,150 |
22-May-2025 | 709 | 715.15 | 694.25 | 702.05 | 6,159 | 3,73,90,305.9 | 24,181 |
23-May-2025 | 700 | 710.7 | 693 | 698.1 | 3,019 | 2,22,20,585.5 | 13,713 |
26-May-2025 | 698 | 707 | 691.85 | 699.5 | 3,834 | 3,19,57,473.65 | 23,440 |
27-May-2025 | 700 | 706.5 | 692 | 698.05 | 4,251 | 3,19,24,873.2 | 23,346 |
28-May-2025 | 700 | 701.95 | 688 | 690.15 | 1,789 | 1,39,53,935.9 | 10,871 |
29-May-2025 | 687 | 694.2 | 677.2 | 680.7 | 2,682 | 2,43,75,900.8 | 15,690 |
30-May-2025 | 676 | 682.75 | 669.3 | 671.6 | 7,768 | 4,67,00,921.1 | 37,241 |
02-Jun-2025 | 678.2 | 678.2 | 662.45 | 666.85 | 8,007 | 4,75,87,768.5 | 36,792 |
03-Jun-2025 | 666.85 | 680 | 663 | 673.25 | 7,355 | 4,75,32,218.95 | 27,986 |
04-Jun-2025 | 677 | 680.75 | 666.2 | 675.15 | 3,130 | 1,67,11,001.1 | 11,215 |
05-Jun-2025 | 681.85 | 688.5 | 675 | 678.9 | 4,949 | 3,13,20,787.75 | 22,660 |
06-Jun-2025 | 684.4 | 721 | 680.05 | 697.55 | 20,122 | 55,60,44,539.2 | 6,45,594 |
09-Jun-2025 | 706 | 724 | 700.15 | 720.6 | 13,818 | 13,66,24,330.45 | 1,10,411 |
10-Jun-2025 | 728 | 757 | 712.85 | 718.2 | 18,166 | 25,89,05,911.65 | 1,32,173 |
11-Jun-2025 | 725.75 | 729.9 | 708.95 | 716.85 | 5,424 | 4,52,09,592.35 | 32,894 |
Revenue from operations increased by 38.8% YoY to ₹163 crore against ₹117.4 crore reported in the corresponding period last year.
With an estimated ₹600 crore in total revenue, the new project, which is located in Sanand, will be a boon for the companies, as per the company’s regulatory filing.
Adjusted EBITDA increased by 188% YoY to ₹60 crore compared to ₹21 crore in the previous year, showing a good improvement in profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
