Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 660.05 | 669.9 | 645 | 665.55 | 3,785 | 4,43,39,342.6 | 32,172 |
01-Sep-2026 | 670.3 | 670.3 | 652 | 656 | 2,781 | 3,04,71,330.05 | 26,012 |
02-Sep-2026 | 650.2 | 656 | 638.75 | 642.4 | 2,957 | 5,13,86,922.55 | 43,551 |
03-Sep-2026 | 644.95 | 648.95 | 635.55 | 639 | 1,191 | 1,49,35,967.4 | 13,462 |
04-Sep-2026 | 645.6 | 653.8 | 640.05 | 642.5 | 1,595 | 1,83,79,019.1 | 15,622 |
07-Sep-2026 | 643.7 | 652 | 640 | 646.8 | 2,314 | 1,75,25,041.05 | 13,446 |
08-Sep-2026 | 648.2 | 653.55 | 626 | 629.65 | 2,377 | 2,54,55,492.85 | 23,352 |
09-Sep-2026 | 626 | 628.5 | 603.15 | 605.25 | 2,957 | 4,26,45,757.4 | 37,646 |
10-Sep-2026 | 606.5 | 610 | 595 | 597.05 | 2,111 | 2,53,11,548.6 | 24,907 |
11-Sep-2026 | 595.45 | 602.9 | 585.15 | 598.05 | 2,742 | 3,58,71,391.6 | 29,906 |
15-Sep-2026 | 581 | 586.1 | 554.1 | 564.15 | 8,010 | 13,10,94,038.95 | 1,11,230 |
16-Sep-2026 | 564.15 | 564.2 | 546.05 | 549.2 | 3,986 | 5,87,28,776.15 | 62,219 |
17-Sep-2026 | 550 | 560.15 | 548.05 | 553.45 | 1,666 | 1,83,04,239 | 17,005 |
18-Sep-2026 | 553.45 | 562.8 | 540.35 | 550.1 | 3,688 | 6,53,41,103.85 | 56,252 |
21-Sep-2026 | 554 | 594 | 550.5 | 574.4 | 3,406 | 3,99,53,893.8 | 34,284 |
22-Sep-2026 | 574.4 | 592 | 569.1 | 588.2 | 3,837 | 4,13,78,201.45 | 36,882 |
23-Sep-2026 | 625 | 668.8 | 606.05 | 634.05 | 1,42,730 | 4,30,72,81,653.05 | 4,45,662 |
24-Sep-2026 | 630 | 637.9 | 618.55 | 622.75 | 6,906 | 10,58,28,771.15 | 48,660 |
25-Sep-2026 | 628.8 | 632.95 | 609.1 | 614.05 | 3,927 | 5,97,50,546.25 | 33,880 |
28-Sep-2026 | 616.95 | 629.6 | 600 | 615.75 | 9,257 | 11,54,93,738.9 | 37,885 |
29-Sep-2026 | 612.95 | 621.9 | 606.2 | 609.7 | 3,475 | 4,78,50,437.8 | 37,885 |
The project has a total estimated saleable area of around 4.6 lakh square feet and carries a topline revenue potential of approximately ₹550 crore.
Revenue from operations increased by 38.8% YoY to ₹163 crore against ₹117.4 crore reported in the corresponding period last year.
With an estimated ₹600 crore in total revenue, the new project, which is located in Sanand, will be a boon for the companies, as per the company’s regulatory filing.
Adjusted EBITDA increased by 188% YoY to ₹60 crore compared to ₹21 crore in the previous year, showing a good improvement in profitability.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
