Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 670 | 690.25 | 651 | 669.3 | 4,092 | 4,53,88,216.6 | 30,890 |
18-Feb-2025 | 665 | 679.9 | 635.55 | 672 | 5,479 | 4,01,27,033.55 | 30,966 |
19-Feb-2025 | 680 | 743.7 | 662.3 | 668.3 | 11,915 | 15,28,75,994.35 | 84,444 |
20-Feb-2025 | 666.6 | 735 | 658.55 | 727.3 | 9,156 | 7,36,57,246.55 | 44,521 |
21-Feb-2025 | 730.85 | 744.9 | 725.3 | 738.35 | 5,752 | 4,64,49,480.95 | 20,217 |
24-Feb-2025 | 730.95 | 775 | 718 | 725.2 | 11,496 | 10,27,72,381.2 | 57,296 |
25-Feb-2025 | 734.1 | 746.6 | 716.2 | 724.5 | 3,724 | 2,63,84,857.6 | 14,365 |
27-Feb-2025 | 714.25 | 724.45 | 699 | 701.4 | 2,694 | 1,81,39,211.55 | 13,543 |
28-Feb-2025 | 697.95 | 699.5 | 647.55 | 677.4 | 5,384 | 4,25,36,847.35 | 30,276 |
03-Mar-2025 | 686 | 689.9 | 652.1 | 665.4 | 4,839 | 4,81,72,472.3 | 29,285 |
04-Mar-2025 | 650 | 696.1 | 650 | 674.2 | 5,021 | 3,88,76,768.8 | 23,998 |
05-Mar-2025 | 680 | 702 | 670.1 | 683.1 | 4,167 | 4,74,10,252.85 | 35,091 |
06-Mar-2025 | 687.3 | 702 | 685.05 | 693.55 | 4,231 | 3,09,13,058.15 | 20,470 |
07-Mar-2025 | 697.45 | 735.45 | 690.35 | 695.05 | 3,549 | 3,97,41,547.3 | 25,794 |
10-Mar-2025 | 703.8 | 723.95 | 665.6 | 668.35 | 2,514 | 2,55,91,428.7 | 20,386 |
11-Mar-2025 | 668.35 | 676.85 | 641 | 666.05 | 2,487 | 3,24,08,357.2 | 27,532 |
12-Mar-2025 | 668.15 | 703 | 666 | 692 | 3,244 | 4,63,18,890.2 | 38,214 |
13-Mar-2025 | 692 | 692 | 653 | 655.45 | 5,871 | 6,04,98,716.25 | 59,482 |
With an estimated ₹600 crore in total revenue, the new project, which is located in Sanand, will be a boon for the companies, as per the company’s regulatory filing.
Adjusted EBITDA increased by 188% YoY to ₹60 crore compared to ₹21 crore in the previous year, showing a good improvement in profitability.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
