Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 708 | 722.5 | 699.15 | 717.55 | 3,379 | 1,98,97,043.85 | 8,919 |
02-Apr-2025 | 726.35 | 726.35 | 705.3 | 720.3 | 5,134 | 1,91,03,255.95 | 12,839 |
03-Apr-2025 | 710 | 744.8 | 684.5 | 690.25 | 34,494 | 33,57,27,505.4 | 2,30,230 |
04-Apr-2025 | 695 | 695 | 661.15 | 669.8 | 6,441 | 4,56,58,480.3 | 34,878 |
07-Apr-2025 | 601.3 | 629.65 | 601 | 619.35 | 17,516 | 8,88,04,104.5 | 63,035 |
08-Apr-2025 | 624 | 667.2 | 624 | 663.2 | 12,589 | 6,99,07,534.1 | 44,641 |
09-Apr-2025 | 657 | 667 | 636.1 | 643.25 | 4,215 | 1,90,52,322.8 | 8,238 |
11-Apr-2025 | 651.55 | 690 | 651.55 | 673.6 | 14,509 | 5,73,32,484.85 | 33,154 |
15-Apr-2025 | 682.2 | 698 | 681.05 | 696.15 | 5,850 | 2,78,42,774.6 | 20,553 |
16-Apr-2025 | 696.2 | 699.95 | 686.9 | 691.65 | 4,125 | 2,12,02,959.9 | 12,464 |
17-Apr-2025 | 700 | 711.55 | 686.4 | 704.1 | 5,209 | 3,02,64,721.45 | 22,309 |
21-Apr-2025 | 712.8 | 712.8 | 695.5 | 706.65 | 3,793 | 1,66,70,537.8 | 9,913 |
22-Apr-2025 | 713.95 | 720.8 | 700.5 | 710.9 | 5,642 | 3,59,56,524.85 | 27,045 |
23-Apr-2025 | 712 | 714.8 | 699.5 | 707.35 | 4,931 | 3,05,99,763.45 | 23,116 |
24-Apr-2025 | 712 | 712 | 693.95 | 698.1 | 4,078 | 2,20,40,125.55 | 16,430 |
25-Apr-2025 | 704 | 704 | 662.9 | 679.2 | 6,433 | 3,78,60,427.3 | 25,862 |
28-Apr-2025 | 679.9 | 683.1 | 666.45 | 679.35 | 4,009 | 2,49,07,705.4 | 14,783 |
29-Apr-2025 | 684.75 | 695.6 | 661.9 | 669.4 | 4,004 | 2,09,63,986.85 | 12,830 |
With an estimated ₹600 crore in total revenue, the new project, which is located in Sanand, will be a boon for the companies, as per the company’s regulatory filing.
Adjusted EBITDA increased by 188% YoY to ₹60 crore compared to ₹21 crore in the previous year, showing a good improvement in profitability.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
