Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 344.5 | 344.5 | 334.05 | 339.9 | 3,107 | 3,66,75,828.65 | 60,585 |
11-Apr-2025 | 346.45 | 356.85 | 346.45 | 356.85 | 1,734 | 3,61,83,309.95 | 67,251 |
15-Apr-2025 | 369.5 | 374.65 | 365.75 | 374.65 | 1,402 | 7,55,93,562.65 | 91,550 |
16-Apr-2025 | 378 | 393.35 | 377.95 | 393.35 | 2,497 | 9,06,59,658.25 | 1,54,578 |
17-Apr-2025 | 396.5 | 399 | 380.8 | 385.5 | 5,418 | 10,00,21,114.95 | 1,46,044 |
21-Apr-2025 | 378.5 | 398.95 | 377.95 | 386.25 | 4,329 | 7,45,68,489.45 | 1,03,331 |
22-Apr-2025 | 390.8 | 395 | 381.35 | 385.1 | 2,739 | 4,08,84,870.95 | 61,773 |
23-Apr-2025 | 388 | 388 | 368 | 373.65 | 3,816 | 6,69,66,233.55 | 1,05,189 |
24-Apr-2025 | 371.9 | 376.15 | 367.8 | 370.7 | 2,248 | 4,61,06,399.9 | 78,326 |
25-Apr-2025 | 368.5 | 371.85 | 352.2 | 352.2 | 2,191 | 7,06,36,495.6 | 1,14,481 |
28-Apr-2025 | 353.95 | 355.45 | 346 | 348 | 2,547 | 4,22,72,760.1 | 70,156 |
29-Apr-2025 | 349 | 359.9 | 342.45 | 346.85 | 4,168 | 6,89,90,420.65 | 83,363 |
30-Apr-2025 | 346.65 | 346.65 | 330.1 | 332.2 | 4,088 | 5,89,16,564.4 | 1,06,222 |
02-May-2025 | 335 | 345.15 | 331.25 | 334.5 | 3,283 | 4,49,41,402.05 | 67,851 |
05-May-2025 | 334.6 | 351.2 | 331.5 | 350.9 | 3,682 | 8,64,65,258 | 1,26,731 |
06-May-2025 | 351.8 | 358 | 333.5 | 336.85 | 4,722 | 6,12,54,242 | 1,00,688 |
07-May-2025 | 330.2 | 343.05 | 330 | 340 | 3,444 | 4,33,59,746.75 | 59,386 |
08-May-2025 | 344.8 | 348.45 | 324.35 | 330.75 | 3,926 | 7,31,77,131.7 | 1,09,010 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
