Ashapura Minech.

Ashapura Minechem Ltd Historical Data

NSEBSE

₹526.95

(2.49%)

Mar 10, 2026|03:56:12 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	615	658.75	610	647.45	29,331	91,18,26,028.2	5,91,274
10-Feb-2026	647.45	650.3	629	633.6	15,643	33,29,01,422.95	3,29,216
11-Feb-2026	633.8	636.85	610.55	625.95	21,110	54,48,12,958.35	4,43,966
12-Feb-2026	624.05	624.05	568	575.2	43,007	1,06,29,43,074.35	8,13,225
13-Feb-2026	569	569.1	530.75	540.85	42,624	80,09,42,137	5,20,146
16-Feb-2026	543.55	553	532.85	536.9	25,371	33,65,51,036.35	2,77,663
17-Feb-2026	539.55	542.5	523	529.35	22,340	31,41,76,562.35	2,52,289
18-Feb-2026	533.95	562	530.1	551.2	34,317	75,34,89,280.15	6,31,821
19-Feb-2026	553.7	554.95	527.55	532	20,027	27,65,79,185.2	2,03,025
20-Feb-2026	530	540	522	525.3	19,797	30,29,54,298.35	2,92,083
23-Feb-2026	525.85	538.9	506.15	514.8	20,773	38,29,14,129.5	3,31,347
24-Feb-2026	511.25	536.7	511.25	531.2	24,372	51,11,48,933.95	3,57,748
25-Feb-2026	535	556.25	531.4	546.95	28,110	48,60,22,292.3	3,51,430
26-Feb-2026	549.85	556	540	542.55	13,380	20,78,43,164.35	1,61,322
27-Feb-2026	535	547	516.2	528.5	34,245	1,27,26,45,183.7	13,04,306
02-Mar-2026	509	535.9	509	522.15	21,436	28,62,12,392.05	1,89,746
04-Mar-2026	510.05	523.45	505.95	514.85	11,300	29,31,71,115.95	2,11,755
05-Mar-2026	517	528	502.6	513.65	8,343	19,71,01,163.85	1,30,384
06-Mar-2026	513	534	512	521.75	9,668	23,79,89,399.95	1,89,391
09-Mar-2026	512.55	518.9	501.1	514.15	11,050	24,22,93,364.55	2,22,164

Ashapura Minech.: Related NEWS

No Record Found

Invest wise with Expert advice