Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 528.4 | 537 | 519.4 | 526.75 | 12,790 | 16,81,31,745.55 | 1,52,091 |
11-Aug-2025 | 527.35 | 565 | 523.85 | 560.7 | 32,552 | 45,40,02,402 | 3,87,715 |
12-Aug-2025 | 562.05 | 564.95 | 537 | 542.75 | 23,204 | 33,27,36,733 | 3,31,031 |
13-Aug-2025 | 562 | 565 | 491.4 | 502.5 | 77,075 | 1,33,38,51,566.8 | 10,84,605 |
14-Aug-2025 | 504.95 | 509 | 491.1 | 497.05 | 27,604 | 41,72,75,051.65 | 3,81,669 |
18-Aug-2025 | 492 | 516.2 | 480.05 | 512.35 | 37,168 | 49,05,18,165.7 | 3,42,679 |
19-Aug-2025 | 513.3 | 528 | 510 | 521.95 | 13,591 | 22,45,94,006.55 | 1,88,205 |
20-Aug-2025 | 521.9 | 528.4 | 507.5 | 511.55 | 13,629 | 17,70,32,065.2 | 1,68,892 |
21-Aug-2025 | 514.95 | 526.45 | 501 | 503.15 | 18,579 | 24,25,79,563.25 | 1,77,445 |
22-Aug-2025 | 507 | 510.85 | 486.4 | 488.8 | 14,684 | 21,63,73,143.9 | 2,05,739 |
25-Aug-2025 | 488 | 493.6 | 481 | 481.3 | 7,964 | 12,00,06,140.05 | 1,51,291 |
26-Aug-2025 | 482.75 | 493.2 | 476.15 | 485.2 | 18,639 | 21,36,48,625.75 | 1,00,617 |
28-Aug-2025 | 486.95 | 489.4 | 472.15 | 483 | 15,674 | 18,70,04,486.7 | 1,06,594 |
29-Aug-2025 | 483.1 | 525.4 | 477.3 | 516.05 | 40,805 | 55,49,25,000.8 | 3,75,274 |
01-Sep-2025 | 516.05 | 545 | 513.95 | 542.3 | 27,949 | 47,88,50,386.95 | 4,80,823 |
02-Sep-2025 | 544 | 554.8 | 535.6 | 551.7 | 19,676 | 32,26,36,898.1 | 2,72,071 |
03-Sep-2025 | 552.7 | 560 | 543.75 | 547.2 | 17,644 | 31,53,65,726.25 | 3,18,208 |
04-Sep-2025 | 551.8 | 558 | 543.75 | 551.35 | 22,582 | 37,46,17,342.85 | 2,97,539 |
05-Sep-2025 | 555.45 | 570 | 532.05 | 562.15 | 50,046 | 92,40,05,087.35 | 5,47,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.