Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 709.65 | 731 | 708 | 717.85 | 22,721 | 65,28,71,032.95 | 4,02,222 |
04-Aug-2026 | 722.8 | 722.8 | 700.8 | 719.3 | 15,285 | 30,35,62,720.6 | 1,96,277 |
05-Aug-2026 | 726 | 743.8 | 721.25 | 739.7 | 25,050 | 71,49,19,791.35 | 5,10,380 |
06-Aug-2026 | 739.8 | 751.95 | 726.05 | 729.1 | 17,199 | 50,02,33,980.4 | 3,43,377 |
07-Aug-2026 | 732 | 743 | 720.15 | 738.35 | 24,753 | 68,19,42,153.75 | 4,74,458 |
10-Aug-2026 | 660 | 678.6 | 640 | 644.7 | 68,197 | 1,62,95,10,693.75 | 10,52,522 |
11-Aug-2026 | 650 | 657.9 | 638.65 | 651.95 | 19,148 | 31,03,00,821.2 | 1,73,774 |
12-Aug-2026 | 646.5 | 660 | 634.55 | 637.3 | 20,615 | 31,03,95,191.5 | 2,04,832 |
13-Aug-2026 | 639.7 | 646 | 608.2 | 613.65 | 17,937 | 28,51,12,983.7 | 2,46,984 |
14-Aug-2026 | 612 | 616.5 | 599.25 | 603.45 | 19,181 | 27,24,15,292.15 | 2,22,813 |
17-Aug-2026 | 603.45 | 617.45 | 602.15 | 612.2 | 11,441 | 17,96,11,510.45 | 1,36,932 |
18-Aug-2026 | 615.8 | 616.4 | 594 | 596.3 | 12,860 | 20,69,96,690.95 | 1,97,563 |
19-Aug-2026 | 595 | 598.1 | 587.1 | 589.65 | 9,326 | 13,35,89,992.3 | 1,13,785 |
20-Aug-2026 | 591.5 | 609 | 586.55 | 599.95 | 17,620 | 26,18,64,377.4 | 1,51,217 |
21-Aug-2026 | 605 | 610 | 586.15 | 590.25 | 19,900 | 27,20,10,867 | 1,62,462 |
24-Aug-2026 | 590.95 | 601.95 | 581 | 585.8 | 18,042 | 22,47,77,009.25 | 1,97,534 |
25-Aug-2026 | 585 | 588.45 | 568.5 | 570.5 | 29,950 | 32,70,80,707.4 | 3,12,961 |
26-Aug-2026 | 575.8 | 597.7 | 569.65 | 592.45 | 22,380 | 32,03,31,868.05 | 2,08,945 |
27-Aug-2026 | 591 | 596.65 | 575 | 578.05 | 12,486 | 19,10,66,425.6 | 1,49,313 |
28-Aug-2026 | 579.95 | 587.2 | 576.4 | 582.1 | 11,642 | 12,84,49,370.1 | 1,06,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
