Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 345 | 365.2 | 344.95 | 364.5 | 4,739 | 14,91,05,042.6 | 2,00,133 |
14-May-2025 | 374 | 382.7 | 364.05 | 370.85 | 6,846 | 21,57,00,712.15 | 1,97,405 |
15-May-2025 | 372 | 388 | 367.9 | 386.3 | 6,241 | 12,20,84,497.05 | 1,89,837 |
16-May-2025 | 396 | 405.6 | 383.4 | 405.55 | 8,206 | 20,78,97,635.7 | 2,71,301 |
19-May-2025 | 408 | 409.7 | 389.2 | 392.5 | 8,787 | 15,18,79,000.3 | 2,14,153 |
20-May-2025 | 396.9 | 396.9 | 380 | 384.15 | 6,059 | 9,46,96,506.25 | 1,33,814 |
21-May-2025 | 386.5 | 393.55 | 377.55 | 386.55 | 8,058 | 15,54,61,430.1 | 2,04,593 |
22-May-2025 | 387 | 395.65 | 377 | 380.85 | 5,611 | 11,71,90,901.75 | 1,85,457 |
23-May-2025 | 385 | 399.85 | 378 | 399.85 | 6,129 | 22,80,10,981.35 | 3,09,834 |
26-May-2025 | 400.8 | 406.4 | 394.2 | 396.45 | 6,416 | 12,97,86,675.9 | 1,70,840 |
27-May-2025 | 397 | 400 | 388.6 | 397.25 | 5,669 | 9,71,83,261.4 | 1,13,007 |
28-May-2025 | 400.05 | 406.8 | 392.4 | 395.25 | 5,744 | 11,15,87,637.75 | 1,71,345 |
29-May-2025 | 402 | 415 | 399.75 | 414.95 | 12,238 | 51,48,44,919.85 | 6,19,972 |
30-May-2025 | 424.8 | 428 | 416.1 | 421.3 | 11,395 | 32,85,66,856.8 | 4,05,640 |
02-Jun-2025 | 400.25 | 400.25 | 400.25 | 400.25 | 530 | 3,69,06,652.25 | 92,209 |
03-Jun-2025 | 380.25 | 380.25 | 380.25 | 380.25 | 483 | 1,68,32,907 | 44,268 |
04-Jun-2025 | 366.1 | 398 | 366.1 | 395.2 | 18,637 | 51,73,65,247.7 | 5,52,236 |
05-Jun-2025 | 396 | 405.9 | 385 | 389.35 | 9,887 | 16,51,34,295.3 | 2,12,609 |
06-Jun-2025 | 399 | 424 | 398.95 | 405.5 | 48,874 | 70,14,67,796.35 | 5,82,022 |
09-Jun-2025 | 418.1 | 419.3 | 404.55 | 407.25 | 11,961 | 14,33,87,849.05 | 1,59,341 |
10-Jun-2025 | 409.25 | 413.9 | 397.1 | 398.85 | 10,560 | 11,78,47,766.2 | 1,40,780 |
11-Jun-2025 | 399 | 406.1 | 392.15 | 396.1 | 7,956 | 8,61,76,246.35 | 89,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.