Ashapura Minech.

Ashapura Minechem Ltd Historical Data

NSEBSE

₹443

(4.28%)

Jul 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/06/2025

To Date

02/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	380.25	380.25	380.25	380.25	483	1,68,32,907	44,268
04-Jun-2025	366.1	398	366.1	395.2	18,637	51,73,65,247.7	5,52,236
05-Jun-2025	396	405.9	385	389.35	9,887	16,51,34,295.3	2,12,609
06-Jun-2025	399	424	398.95	405.5	48,874	70,14,67,796.35	5,82,022
09-Jun-2025	418.1	419.3	404.55	407.25	11,961	14,33,87,849.05	1,59,341
10-Jun-2025	409.25	413.9	397.1	398.85	10,560	11,78,47,766.2	1,40,780
11-Jun-2025	399	406.1	392.15	396.1	7,956	8,61,76,246.35	89,392
12-Jun-2025	397.1	399.9	386.6	391	8,607	9,90,55,326.9	1,14,632
13-Jun-2025	384	400.55	379.95	387.3	10,674	12,11,22,466.95	1,12,488
16-Jun-2025	384	390.5	381	387.65	6,377	7,51,80,025.9	83,699
17-Jun-2025	387.65	388.45	377	382.6	5,970	7,87,08,510.95	1,24,036
18-Jun-2025	381	392.8	377.1	389.1	7,895	9,19,47,703.65	93,511
19-Jun-2025	390	392.45	379.8	388.55	7,021	10,27,66,131.8	1,01,896
20-Jun-2025	388.4	421.2	384.7	411.85	33,832	46,02,44,239.1	4,32,611
23-Jun-2025	411.3	424	405.8	411.7	15,315	20,35,26,408.75	1,70,698
24-Jun-2025	417	434.9	412.85	423	24,568	36,88,70,956.7	4,11,747
25-Jun-2025	426.95	436.55	425.4	429.4	11,659	14,19,53,605.75	1,60,278
26-Jun-2025	431.55	433.8	423	427.55	7,992	8,61,78,638.75	1,04,779
27-Jun-2025	430	438.1	425	429.65	11,256	14,41,49,392.9	1,46,708
30-Jun-2025	430	435	425	427.05	7,113	7,33,86,126.75	86,631
01-Jul-2025	428.35	437.45	420.05	424.8	8,565	10,09,34,902.7	1,03,191
02-Jul-2025	424.8	448	422.85	443	24,487	35,47,75,510.55	3,01,261

Ashapura Minech.: Related NEWS

No Record Found

Invest wise with Expert advice