Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 633.4 | 645.6 | 626.35 | 636.7 | 18,971 | 43,57,87,943.55 | 2,24,502 |
23-Apr-2026 | 631.5 | 639.4 | 616 | 620.5 | 15,164 | 27,12,55,913.9 | 1,69,473 |
24-Apr-2026 | 619.25 | 627.65 | 606 | 612.05 | 12,717 | 20,18,35,575.4 | 1,12,805 |
27-Apr-2026 | 621.55 | 644.6 | 615.5 | 622.2 | 32,579 | 59,35,47,772 | 3,19,708 |
28-Apr-2026 | 627.25 | 668.8 | 623.45 | 648.1 | 51,645 | 1,24,85,87,774.4 | 4,87,049 |
29-Apr-2026 | 651 | 660.85 | 640.45 | 646.85 | 24,209 | 46,29,32,272 | 2,37,103 |
30-Apr-2026 | 643.9 | 649.55 | 624.3 | 631.3 | 17,949 | 34,71,34,352.25 | 1,47,801 |
04-May-2026 | 637.75 | 661 | 623.9 | 653.8 | 25,470 | 55,33,08,509.35 | 2,85,252 |
05-May-2026 | 660 | 666 | 643 | 645.35 | 18,313 | 37,38,38,969.9 | 2,13,605 |
06-May-2026 | 651 | 663 | 638.65 | 660.15 | 16,813 | 34,64,71,846.05 | 2,19,442 |
07-May-2026 | 660.15 | 679.9 | 656.85 | 664.25 | 21,642 | 42,46,74,711.75 | 2,40,876 |
08-May-2026 | 660.5 | 699.25 | 658.65 | 683.9 | 37,542 | 90,50,85,651.5 | 5,08,610 |
11-May-2026 | 683 | 683 | 645.55 | 656.05 | 33,471 | 58,15,09,512.3 | 3,94,941 |
12-May-2026 | 654 | 657.1 | 634.6 | 648.55 | 24,599 | 54,76,45,992.65 | 3,69,099 |
13-May-2026 | 651.05 | 682.2 | 651.05 | 660 | 20,486 | 45,35,42,748.35 | 2,47,443 |
14-May-2026 | 666.4 | 676.25 | 645.1 | 661.9 | 19,714 | 41,25,04,229.15 | 1,99,786 |
15-May-2026 | 662.95 | 664.65 | 636 | 638.9 | 15,251 | 31,27,87,155.75 | 2,22,100 |
18-May-2026 | 633 | 646.7 | 623.3 | 640.3 | 16,669 | 30,38,84,176.25 | 1,35,828 |
19-May-2026 | 641 | 656.5 | 634 | 638.2 | 12,153 | 26,33,68,308.45 | 1,37,883 |
20-May-2026 | 630.1 | 638.5 | 624.8 | 634.35 | 11,571 | 22,34,48,689.95 | 1,49,033 |
21-May-2026 | 639.9 | 653.3 | 631.85 | 636.4 | 11,268 | 25,63,41,600.65 | 1,64,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
