Ashapura Minech.

Ashapura Minechem Ltd Historical Data

NSEBSE

₹856.35

(8.28%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	730	734.45	675.1	684.05	24,382	48,32,59,134.3	3,20,032
25-Nov-2025	688.25	705.85	680.15	701.55	22,215	44,58,19,869.3	1,89,619
26-Nov-2025	704	708.8	691.55	701.85	15,453	27,56,66,771.05	1,63,739
27-Nov-2025	708.8	717	692	696	18,484	29,53,49,458	1,48,687
28-Nov-2025	696.35	702.2	683.1	685.8	12,436	22,24,79,631.5	1,66,022
01-Dec-2025	688.4	715.5	687	711	26,520	50,18,99,484.2	2,88,914
02-Dec-2025	709.5	713.45	697.1	702.15	13,419	21,59,49,908.65	1,22,974
03-Dec-2025	702.15	711.5	695.6	698.65	11,533	21,38,84,863.45	1,36,464
04-Dec-2025	696.95	707	676.45	682.1	14,528	23,95,10,408.7	1,92,792
05-Dec-2025	682.1	695	674.1	679.55	16,168	28,74,09,045	1,73,971
08-Dec-2025	679	702	673.6	684.65	23,214	41,63,98,341.6	2,86,074
09-Dec-2025	683.95	720.25	679.05	715.15	40,614	98,53,81,053.65	5,16,962
10-Dec-2025	716.2	726.8	701	703.5	14,789	26,36,74,644.75	1,58,946
11-Dec-2025	704.95	708.45	695.55	701.45	9,422	14,45,57,606.5	81,334
12-Dec-2025	705	751	705	745.45	35,504	84,69,01,451.45	4,80,382
15-Dec-2025	746.25	766	733	755.9	26,434	57,66,93,154.1	3,06,217
16-Dec-2025	759.25	767	746.9	751	27,643	51,92,11,480.2	2,60,289
17-Dec-2025	748	766.75	744	747.8	19,729	47,20,83,016	2,58,375
18-Dec-2025	752.6	785	740.05	770.05	54,589	1,32,65,89,827.35	5,63,882
19-Dec-2025	776.95	793.4	766.2	790.9	24,432	68,68,97,968.35	3,94,782
22-Dec-2025	800	868.95	792	856.35	81,154	2,39,90,50,759.45	8,66,020

Ashapura Minech.: Related NEWS

No Record Found

Invest wise with Expert advice