Ashapura Minech.

Ashapura Minechem Ltd Historical Data

NSEBSE

₹562

(-1.32%)

Jul 24, 2025|03:14:58 PM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	417	434.9	412.85	423	24,568	36,88,70,956.7	4,11,747
25-Jun-2025	426.95	436.55	425.4	429.4	11,659	14,19,53,605.75	1,60,278
26-Jun-2025	431.55	433.8	423	427.55	7,992	8,61,78,638.75	1,04,779
27-Jun-2025	430	438.1	425	429.65	11,256	14,41,49,392.9	1,46,708
30-Jun-2025	430	435	425	427.05	7,113	7,33,86,126.75	86,631
01-Jul-2025	428.35	437.45	420.05	424.8	8,565	10,09,34,902.7	1,03,191
02-Jul-2025	424.8	448	422.85	443	24,487	35,47,75,510.55	3,01,261
03-Jul-2025	445	450	439.7	443.9	21,821	30,87,58,480.5	2,54,667
04-Jul-2025	444	459.8	440.15	447.1	19,852	25,13,60,923.5	2,10,191
07-Jul-2025	448.15	451.3	437.1	438.8	8,990	9,39,65,746.85	95,344
08-Jul-2025	440	459	438.05	449	18,042	21,23,22,285.2	2,00,418
09-Jul-2025	460.4	468.9	449.3	451.1	20,012	24,59,88,951.95	2,06,250
10-Jul-2025	455	472.5	446.15	470.9	26,776	39,95,30,475	3,96,555
11-Jul-2025	469.95	477.65	461.6	471.45	17,786	22,88,74,470	2,26,011
14-Jul-2025	470.4	489	462.2	485.9	17,135	25,01,44,945.3	2,60,054
15-Jul-2025	490	543	490	530.2	84,602	1,52,91,02,276.2	9,88,419
16-Jul-2025	526	536.85	525.1	530.35	13,491	25,09,20,661.35	2,07,758
17-Jul-2025	530.95	557.9	530.95	543.85	35,143	64,92,26,752.05	5,48,656
18-Jul-2025	546	574.9	536.9	564.05	25,889	59,60,71,695.1	5,00,414
21-Jul-2025	572	587	557.9	560.85	40,617	70,22,48,037.65	4,91,259
22-Jul-2025	560.1	574.85	551.25	554.4	30,643	45,49,47,764.6	3,35,931
23-Jul-2025	558.6	581	555.05	569.5	26,911	58,81,30,436	3,18,431

Ashapura Minech.: Related NEWS

No Record Found

Invest wise with Expert advice