Ashapura Minech.

Ashapura Minechem Ltd Historical Data

NSEBSE

₹665.7

(0.50%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	623.65	666.7	619.25	651.1	41,360	96,17,16,653.25	5,94,483
23-Sep-2025	651.7	672.3	645.4	655.4	25,530	56,50,89,524.15	2,73,762
24-Sep-2025	657.2	658.85	625.65	639.4	16,117	29,77,17,430.8	2,25,979
25-Sep-2025	640	671	637.25	649.95	30,059	69,42,75,161.85	3,85,060
26-Sep-2025	653	662	636	654.5	30,444	52,29,32,247.9	2,97,746
29-Sep-2025	655.9	676	639	669.6	32,405	68,47,17,401.1	3,49,836
30-Sep-2025	670	679	644	651	27,562	50,02,58,494.4	2,86,599
01-Oct-2025	656	674.5	648.3	670.1	20,407	45,14,80,266.2	2,87,468
03-Oct-2025	672	711.8	662.25	690.75	42,726	93,93,48,816.65	4,75,533
06-Oct-2025	691.7	698.7	625.55	647.3	48,451	85,23,86,481.3	5,55,550
07-Oct-2025	651	653.25	626.5	628.85	27,533	49,33,55,757.3	3,70,401
08-Oct-2025	629	663.1	626.6	648.7	25,108	40,92,90,136.35	2,06,490
09-Oct-2025	635.3	674.8	635.3	672.1	20,033	40,25,74,083.95	2,59,189
10-Oct-2025	677.2	709	669	692.55	35,124	78,12,99,907.95	5,02,099
13-Oct-2025	692.55	693.5	661.1	666.1	18,925	30,84,90,493.9	2,28,343
14-Oct-2025	669.95	673.95	657.8	664.5	13,812	29,34,38,596.75	2,28,098
15-Oct-2025	669.65	699.45	666.2	689.2	25,309	51,32,34,552.3	2,97,945
16-Oct-2025	687.6	690.95	667.1	669.35	13,547	23,79,88,557.7	1,93,615
17-Oct-2025	674.6	674.6	652.65	665.8	13,848	26,21,29,473.5	1,91,824
20-Oct-2025	669.85	674.4	650.95	662.4	12,494	20,00,43,597.85	1,25,260
21-Oct-2025	666	670.95	661.75	665.7	2,833	4,01,27,711.3	32,390

Ashapura Minech.: Related NEWS

No Record Found

Invest wise with Expert advice