Ashapura Minech.

Ashapura Minechem Ltd Historical Data

NSEBSE

₹631.3

(-2.40%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	482.9	491.4	473.15	486.4	9,100	19,62,20,560.95	1,82,565
02-Apr-2026	479.4	492.85	469.55	489.65	9,559	19,53,99,245.7	1,34,058
06-Apr-2026	492.25	495.45	478.2	490.05	7,535	17,12,17,350.8	1,00,378
07-Apr-2026	492.45	500	486.85	489.15	6,545	14,71,35,795.15	1,01,006
08-Apr-2026	517.5	533.45	508	529.4	13,130	36,06,27,738.15	2,84,485
09-Apr-2026	529.4	535.25	513.55	516.75	20,340	26,87,66,569.45	2,15,236
10-Apr-2026	517.95	535.95	517.95	530.2	10,341	16,22,17,975.85	1,19,696
13-Apr-2026	516	531.85	509.95	525.85	10,302	18,93,96,929.9	1,21,104
15-Apr-2026	537.1	544.9	535	541.95	11,300	19,41,17,961.95	1,48,790
16-Apr-2026	547.9	631.85	545.55	614.7	1,50,590	3,90,67,21,204.95	9,27,092
17-Apr-2026	613.05	628.65	595.85	617.3	46,580	1,13,28,59,248.5	4,61,996
20-Apr-2026	620.95	624	596.2	599.95	14,499	30,00,40,393.8	1,89,680
21-Apr-2026	605.45	647	604.85	629	52,973	1,21,04,41,982	4,75,947
22-Apr-2026	633.4	645.6	626.35	636.7	18,971	43,57,87,943.55	2,24,502
23-Apr-2026	631.5	639.4	616	620.5	15,164	27,12,55,913.9	1,69,473
24-Apr-2026	619.25	627.65	606	612.05	12,717	20,18,35,575.4	1,12,805
27-Apr-2026	621.55	644.6	615.5	622.2	32,579	59,35,47,772	3,19,708
28-Apr-2026	627.25	668.8	623.45	648.1	51,645	1,24,85,87,774.4	4,87,049
29-Apr-2026	651	660.85	640.45	646.85	24,209	46,29,32,272	2,37,103
30-Apr-2026	643.9	649.55	624.3	631.3	17,949	34,71,34,352.25	1,47,801

Ashapura Minech.: Related NEWS

No Record Found

Invest wise with Expert advice