Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 548.6 | 574.65 | 542.7 | 550.6 | 28,866 | 41,66,83,444.85 | 2,99,586 |
10-Sep-2026 | 551.8 | 557.85 | 540 | 542.05 | 10,304 | 14,65,40,180.5 | 1,42,516 |
11-Sep-2026 | 538.05 | 549 | 528.3 | 542.9 | 20,483 | 17,88,66,040.5 | 1,34,439 |
15-Sep-2026 | 542.8 | 546.8 | 515.65 | 518.4 | 17,912 | 15,80,12,627.7 | 1,46,956 |
16-Sep-2026 | 515.05 | 523.75 | 505.9 | 515.7 | 12,026 | 17,53,85,649.25 | 1,71,861 |
17-Sep-2026 | 517 | 528.2 | 513.5 | 517.6 | 9,038 | 11,92,28,270.35 | 96,377 |
18-Sep-2026 | 522 | 527.25 | 517 | 525.35 | 6,928 | 8,93,64,445.2 | 74,927 |
21-Sep-2026 | 527 | 541.85 | 519.25 | 532.25 | 14,138 | 20,82,36,999.15 | 1,65,639 |
22-Sep-2026 | 532.5 | 555.75 | 532.5 | 537.35 | 16,850 | 23,76,26,743.55 | 1,61,306 |
23-Sep-2026 | 538 | 545 | 531.1 | 532.85 | 7,916 | 10,70,78,338.5 | 86,531 |
24-Sep-2026 | 530.85 | 531.65 | 509 | 510.75 | 16,178 | 22,79,63,346.4 | 2,25,387 |
25-Sep-2026 | 513 | 514.85 | 505.05 | 506.5 | 5,468 | 8,57,89,146.8 | 89,075 |
28-Sep-2026 | 506.5 | 510.9 | 500.05 | 502.6 | 10,928 | 14,58,55,992.65 | 1,42,842 |
29-Sep-2026 | 500.1 | 524.25 | 497.5 | 518.8 | 14,133 | 22,58,51,772.9 | 1,77,928 |
30-Sep-2026 | 526.6 | 526.6 | 502.5 | 504.15 | 10,952 | 13,40,77,006.3 | 1,12,122 |
01-Oct-2026 | 502.3 | 502.7 | 485.35 | 489.95 | 9,150 | 12,21,34,583.3 | 1,22,823 |
05-Oct-2026 | 493.95 | 501.95 | 487 | 490.85 | 10,989 | 11,01,09,061.75 | 1,02,476 |
06-Oct-2026 | 492.2 | 504.85 | 491.05 | 502.9 | 9,336 | 11,45,90,031.65 | 1,07,086 |
07-Oct-2026 | 500 | 504.9 | 479.5 | 488 | 25,184 | 35,67,62,326.2 | 3,48,810 |
08-Oct-2026 | 488.2 | 491.45 | 467.55 | 469.35 | 12,661 | 17,68,11,944.45 | 1,89,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
