Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 692.55 | 693.5 | 661.1 | 666.1 | 18,925 | 30,84,90,493.9 | 2,28,343 |
14-Oct-2025 | 669.95 | 673.95 | 657.8 | 664.5 | 13,812 | 29,34,38,596.75 | 2,28,098 |
15-Oct-2025 | 669.65 | 699.45 | 666.2 | 689.2 | 25,309 | 51,32,34,552.3 | 2,97,945 |
16-Oct-2025 | 687.6 | 690.95 | 667.1 | 669.35 | 13,547 | 23,79,88,557.7 | 1,93,615 |
17-Oct-2025 | 674.6 | 674.6 | 652.65 | 665.8 | 13,848 | 26,21,29,473.5 | 1,91,824 |
20-Oct-2025 | 669.85 | 674.4 | 650.95 | 662.4 | 12,494 | 20,00,43,597.85 | 1,25,260 |
21-Oct-2025 | 666 | 670.95 | 661.75 | 665.7 | 2,833 | 4,01,27,711.3 | 32,390 |
23-Oct-2025 | 673.4 | 676.9 | 600.1 | 607.9 | 41,994 | 79,21,90,204.95 | 6,13,269 |
24-Oct-2025 | 601 | 630 | 595 | 625.2 | 29,045 | 65,15,25,399.25 | 4,88,074 |
27-Oct-2025 | 627.9 | 641.8 | 619.5 | 637.45 | 15,745 | 31,49,52,626.4 | 2,29,301 |
28-Oct-2025 | 639.8 | 649.95 | 633.9 | 641.2 | 10,240 | 17,37,15,335.15 | 1,36,836 |
29-Oct-2025 | 641.25 | 671.05 | 641.25 | 660.7 | 21,927 | 40,55,64,334.65 | 2,71,673 |
30-Oct-2025 | 665 | 672.9 | 653.9 | 671.2 | 12,039 | 22,00,52,310.15 | 1,62,027 |
31-Oct-2025 | 672 | 683.55 | 661.35 | 664.5 | 12,352 | 23,22,33,931.8 | 1,55,275 |
03-Nov-2025 | 668.45 | 680.3 | 664.55 | 675.15 | 10,084 | 18,32,94,733.4 | 1,52,309 |
04-Nov-2025 | 679 | 680 | 657.9 | 665.2 | 11,168 | 16,22,45,772.45 | 1,22,131 |
06-Nov-2025 | 665.6 | 665.6 | 619 | 621.15 | 18,705 | 36,25,23,655.85 | 3,35,768 |
07-Nov-2025 | 623.65 | 645 | 616 | 636.45 | 14,032 | 22,17,31,642.55 | 1,39,413 |
10-Nov-2025 | 629.75 | 654.5 | 629.75 | 642.8 | 13,381 | 18,05,11,240.15 | 1,23,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.