Ashapura Minech.

Ashapura Minechem Ltd Historical Data

NSEBSE

₹528.5

(-2.59%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	647.25	667.2	640	652.4	33,014	63,69,64,300.95	2,83,027
29-Jan-2026	659.85	728	659.8	698.45	94,108	2,16,34,16,917.4	6,06,748
30-Jan-2026	692.95	692.95	650	654.75	23,160	44,46,31,364.35	3,23,402
01-Feb-2026	651	696.35	624.95	665.05	31,420	48,59,76,931.55	1,82,985
02-Feb-2026	665.1	665.9	628	656.05	18,601	31,68,29,238.35	1,69,861
03-Feb-2026	700	700	662	673.1	19,392	39,49,79,157.9	2,18,942
04-Feb-2026	672.55	736.5	665.1	730.7	44,049	90,10,23,147.15	4,35,213
05-Feb-2026	731.05	742.6	659.15	681.45	42,663	92,45,43,759.25	5,15,972
06-Feb-2026	630.1	643.65	596.3	607.6	64,141	1,47,42,16,539.95	7,25,740
09-Feb-2026	615	658.75	610	647.45	29,331	91,18,26,028.2	5,91,274
10-Feb-2026	647.45	650.3	629	633.6	15,643	33,29,01,422.95	3,29,216
11-Feb-2026	633.8	636.85	610.55	625.95	21,110	54,48,12,958.35	4,43,966
12-Feb-2026	624.05	624.05	568	575.2	43,007	1,06,29,43,074.35	8,13,225
13-Feb-2026	569	569.1	530.75	540.85	42,624	80,09,42,137	5,20,146
16-Feb-2026	543.55	553	532.85	536.9	25,371	33,65,51,036.35	2,77,663
17-Feb-2026	539.55	542.5	523	529.35	22,340	31,41,76,562.35	2,52,289
18-Feb-2026	533.95	562	530.1	551.2	34,317	75,34,89,280.15	6,31,821
19-Feb-2026	553.7	554.95	527.55	532	20,027	27,65,79,185.2	2,03,025
20-Feb-2026	530	540	522	525.3	19,797	30,29,54,298.35	2,92,083
23-Feb-2026	525.85	538.9	506.15	514.8	20,773	38,29,14,129.5	3,31,347
24-Feb-2026	511.25	536.7	511.25	531.2	24,372	51,11,48,933.95	3,57,748
25-Feb-2026	535	556.25	531.4	546.95	28,110	48,60,22,292.3	3,51,430
26-Feb-2026	549.85	556	540	542.55	13,380	20,78,43,164.35	1,61,322

Ashapura Minech.: Related NEWS

No Record Found

Invest wise with Expert advice