Ashapura Minech.

Ashapura Minechem Ltd Historical Data

NSEBSE

₹881.6

(1.68%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	746.25	766	733	755.9	26,434	57,66,93,154.1	3,06,217
16-Dec-2025	759.25	767	746.9	751	27,643	51,92,11,480.2	2,60,289
17-Dec-2025	748	766.75	744	747.8	19,729	47,20,83,016	2,58,375
18-Dec-2025	752.6	785	740.05	770.05	54,589	1,32,65,89,827.35	5,63,882
19-Dec-2025	776.95	793.4	766.2	790.9	24,432	68,68,97,968.35	3,94,782
22-Dec-2025	800	868.95	792	856.35	81,154	2,39,90,50,759.45	8,66,020
23-Dec-2025	855.05	870	850.15	862.95	27,511	71,15,97,686.45	3,18,515
24-Dec-2025	866	901.5	862.15	877.55	45,628	1,23,89,65,339.85	4,10,696
26-Dec-2025	884.95	915.35	878	894.95	44,929	1,50,45,51,359.55	4,27,988
29-Dec-2025	901.1	918	873	891.95	43,038	1,06,86,57,501.45	3,40,736
30-Dec-2025	886.1	901.45	881.3	887.35	15,057	38,59,23,206.15	1,60,234
31-Dec-2025	891.9	894	861.65	878.65	20,209	46,93,73,364.1	1,91,180
01-Jan-2026	880.9	886.2	860	862.3	10,869	24,23,95,337.25	1,31,346
02-Jan-2026	865.9	906.55	865.9	901	26,587	70,22,68,662.15	2,68,611
05-Jan-2026	911	924	891.8	900.5	26,160	65,04,67,649.35	2,48,802
06-Jan-2026	912	916.9	881	891.45	18,746	42,22,00,459.45	1,64,697
07-Jan-2026	894	924.9	894	902.45	26,151	66,13,34,570.85	2,28,303
08-Jan-2026	901.7	901.7	853.3	862.7	32,443	58,94,45,512.3	3,02,930
09-Jan-2026	859	896.05	854.15	867	30,546	69,83,96,568.55	2,64,032
12-Jan-2026	867.85	888	845.65	881.6	26,742	61,15,80,122.8	2,56,440

Ashapura Minech.: Related NEWS

No Record Found

Invest wise with Expert advice