iifl-logo

Ashapura Minechem Ltd Historical Data

396.1
(-0.69%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashapura Minechem Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

345

365.2344.95364.54,73914,91,05,042.62,00,133

14-May-2025

374

382.7364.05370.856,84621,57,00,712.151,97,405

15-May-2025

372

388367.9386.36,24112,20,84,497.051,89,837

16-May-2025

396

405.6383.4405.558,20620,78,97,635.72,71,301

19-May-2025

408

409.7389.2392.58,78715,18,79,000.32,14,153

20-May-2025

396.9

396.9380384.156,0599,46,96,506.251,33,814

21-May-2025

386.5

393.55377.55386.558,05815,54,61,430.12,04,593

22-May-2025

387

395.65377380.855,61111,71,90,901.751,85,457

23-May-2025

385

399.85378399.856,12922,80,10,981.353,09,834

26-May-2025

400.8

406.4394.2396.456,41612,97,86,675.91,70,840

27-May-2025

397

400388.6397.255,6699,71,83,261.41,13,007

28-May-2025

400.05

406.8392.4395.255,74411,15,87,637.751,71,345

29-May-2025

402

415399.75414.9512,23851,48,44,919.856,19,972

30-May-2025

424.8

428416.1421.311,39532,85,66,856.84,05,640

02-Jun-2025

400.25

400.25400.25400.255303,69,06,652.2592,209

03-Jun-2025

380.25

380.25380.25380.254831,68,32,90744,268

04-Jun-2025

366.1

398366.1395.218,63751,73,65,247.75,52,236

05-Jun-2025

396

405.9385389.359,88716,51,34,295.32,12,609

06-Jun-2025

399

424398.95405.548,87470,14,67,796.355,82,022

09-Jun-2025

418.1

419.3404.55407.2511,96114,33,87,849.051,59,341

10-Jun-2025

409.25

413.9397.1398.8510,56011,78,47,766.21,40,780

11-Jun-2025

399

406.1392.15396.17,9568,61,76,246.3589,392

Ashapura Minech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.