Ashapura Minech.

Ashapura Minechem Ltd Historical Data

NSEBSE

₹384.15

(-2.13%)

May 20, 2025|03:46:52 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	378.5	398.95	377.95	386.25	4,329	7,45,68,489.45	1,03,331
22-Apr-2025	390.8	395	381.35	385.1	2,739	4,08,84,870.95	61,773
23-Apr-2025	388	388	368	373.65	3,816	6,69,66,233.55	1,05,189
24-Apr-2025	371.9	376.15	367.8	370.7	2,248	4,61,06,399.9	78,326
25-Apr-2025	368.5	371.85	352.2	352.2	2,191	7,06,36,495.6	1,14,481
28-Apr-2025	353.95	355.45	346	348	2,547	4,22,72,760.1	70,156
29-Apr-2025	349	359.9	342.45	346.85	4,168	6,89,90,420.65	83,363
30-Apr-2025	346.65	346.65	330.1	332.2	4,088	5,89,16,564.4	1,06,222
02-May-2025	335	345.15	331.25	334.5	3,283	4,49,41,402.05	67,851
05-May-2025	334.6	351.2	331.5	350.9	3,682	8,64,65,258	1,26,731
06-May-2025	351.8	358	333.5	336.85	4,722	6,12,54,242	1,00,688
07-May-2025	330.2	343.05	330	340	3,444	4,33,59,746.75	59,386
08-May-2025	344.8	348.45	324.35	330.75	3,926	7,31,77,131.7	1,09,010
09-May-2025	328	334.85	316	331.3	4,033	5,93,67,626.25	85,253
12-May-2025	347.85	347.85	343.3	347.85	691	2,82,35,383.35	65,663
13-May-2025	345	365.2	344.95	364.5	4,739	14,91,05,042.6	2,00,133
14-May-2025	374	382.7	364.05	370.85	6,846	21,57,00,712.15	1,97,405
15-May-2025	372	388	367.9	386.3	6,241	12,20,84,497.05	1,89,837
16-May-2025	396	405.6	383.4	405.55	8,206	20,78,97,635.7	2,71,301
19-May-2025	408	409.7	389.2	392.5	8,787	15,18,79,000.3	2,14,153

Ashapura Minech.: Related NEWS

No Record Found

Invest wise with Expert advice