Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 911 | 924 | 891.8 | 900.5 | 26,160 | 65,04,67,649.35 | 2,48,802 |
06-Jan-2026 | 912 | 916.9 | 881 | 891.45 | 18,746 | 42,22,00,459.45 | 1,64,697 |
07-Jan-2026 | 894 | 924.9 | 894 | 902.45 | 26,151 | 66,13,34,570.85 | 2,28,303 |
08-Jan-2026 | 901.7 | 901.7 | 853.3 | 862.7 | 32,443 | 58,94,45,512.3 | 3,02,930 |
09-Jan-2026 | 859 | 896.05 | 854.15 | 867 | 30,546 | 69,83,96,568.55 | 2,64,032 |
12-Jan-2026 | 867.85 | 888 | 845.65 | 881.6 | 26,742 | 61,15,80,122.8 | 2,56,440 |
13-Jan-2026 | 890 | 897 | 832.6 | 853 | 24,824 | 51,22,13,338.85 | 2,42,776 |
14-Jan-2026 | 853 | 879.75 | 851 | 868.95 | 17,959 | 35,98,03,605.4 | 1,58,869 |
16-Jan-2026 | 871.65 | 872.1 | 810.25 | 814.75 | 27,399 | 58,53,39,364.15 | 3,38,480 |
19-Jan-2026 | 801.2 | 822.4 | 793.1 | 807.65 | 26,595 | 55,94,79,069.05 | 2,35,679 |
20-Jan-2026 | 812.8 | 813.75 | 753 | 759.05 | 31,413 | 57,23,18,916.75 | 3,14,099 |
21-Jan-2026 | 761.3 | 785.05 | 747 | 759.85 | 28,185 | 46,76,02,272.1 | 1,59,506 |
22-Jan-2026 | 775 | 783.05 | 740.4 | 750.75 | 19,931 | 36,11,72,892.45 | 1,94,932 |
23-Jan-2026 | 751.5 | 763.65 | 672.1 | 681.6 | 38,704 | 73,05,23,380.5 | 4,56,871 |
27-Jan-2026 | 685 | 687 | 632.6 | 638.7 | 49,226 | 74,42,53,087.8 | 4,19,597 |
28-Jan-2026 | 647.25 | 667.2 | 640 | 652.4 | 33,014 | 63,69,64,300.95 | 2,83,027 |
29-Jan-2026 | 659.85 | 728 | 659.8 | 698.45 | 94,108 | 2,16,34,16,917.4 | 6,06,748 |
30-Jan-2026 | 692.95 | 692.95 | 650 | 654.75 | 23,160 | 44,46,31,364.35 | 3,23,402 |
01-Feb-2026 | 651 | 696.35 | 624.95 | 665.05 | 31,420 | 48,59,76,931.55 | 1,82,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
