Ashapura Minech.

Ashapura Minechem Ltd Historical Data

NSEBSE

₹497.05

(-1.08%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	530.95	557.9	530.95	543.85	35,143	64,92,26,752.05	5,48,656
18-Jul-2025	546	574.9	536.9	564.05	25,889	59,60,71,695.1	5,00,414
21-Jul-2025	572	587	557.9	560.85	40,617	70,22,48,037.65	4,91,259
22-Jul-2025	560.1	574.85	551.25	554.4	30,643	45,49,47,764.6	3,35,931
23-Jul-2025	558.6	581	555.05	569.5	26,911	58,81,30,436	3,18,431
24-Jul-2025	573	583	558	560.8	20,882	38,10,90,251.8	2,65,313
25-Jul-2025	562	567.75	542	547.2	19,966	29,87,48,472.95	2,59,542
28-Jul-2025	547	554.8	528.25	535.35	14,636	23,55,40,574.8	2,00,982
29-Jul-2025	532.1	548.25	530.25	544.7	9,998	15,39,15,905.7	1,07,637
30-Jul-2025	547	552.65	541	543.9	6,173	8,98,24,042.55	70,572
31-Jul-2025	538	565	531.8	554.5	18,555	28,11,80,814.8	1,71,879
01-Aug-2025	553.9	553.9	523.75	528.85	10,025	17,85,57,043.25	1,91,767
04-Aug-2025	533.7	534.85	512.3	516.1	11,465	13,77,72,685.55	1,17,556
05-Aug-2025	515	527.95	515	521.55	10,860	15,98,52,402.3	1,38,306
06-Aug-2025	523.55	527.75	503	516.05	11,785	18,51,38,955.7	1,93,184
07-Aug-2025	513.5	525.4	508.2	519.85	9,365	9,52,19,538.3	72,233
08-Aug-2025	528.4	537	519.4	526.75	12,790	16,81,31,745.55	1,52,091
11-Aug-2025	527.35	565	523.85	560.7	32,552	45,40,02,402	3,87,715
12-Aug-2025	562.05	564.95	537	542.75	23,204	33,27,36,733	3,31,031
13-Aug-2025	562	565	491.4	502.5	77,075	1,33,38,51,566.8	10,84,605
14-Aug-2025	504.95	509	491.1	497.05	27,604	41,72,75,051.65	3,81,669

Ashapura Minech.: Related NEWS

No Record Found

Invest wise with Expert advice