Ashapura Minech.

Ashapura Minechem Ltd Historical Data

NSEBSE

₹659.15

(-1.56%)

Sep 30, 2025|01:24:56 PM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	516.05	545	513.95	542.3	27,949	47,88,50,386.95	4,80,823
02-Sep-2025	544	554.8	535.6	551.7	19,676	32,26,36,898.1	2,72,071
03-Sep-2025	552.7	560	543.75	547.2	17,644	31,53,65,726.25	3,18,208
04-Sep-2025	551.8	558	543.75	551.35	22,582	37,46,17,342.85	2,97,539
05-Sep-2025	555.45	570	532.05	562.15	50,046	92,40,05,087.35	5,47,594
08-Sep-2025	569.9	582	565.3	568.6	27,476	43,91,83,064.35	3,32,230
09-Sep-2025	572	627.2	568.2	611.3	95,698	2,11,91,79,833.65	10,81,526
10-Sep-2025	617.4	620	597	604.6	51,233	80,16,61,812.45	4,49,124
11-Sep-2025	600.05	615.8	586.2	591.05	21,760	36,70,70,849.8	2,49,527
12-Sep-2025	591.05	612.35	588	607.75	28,572	44,09,20,146.15	2,21,253
15-Sep-2025	613.9	645	610.5	634.65	54,920	1,06,12,57,132.15	5,57,498
16-Sep-2025	635.05	636.4	618.15	620.35	15,313	23,44,51,175.25	1,90,037
17-Sep-2025	627	643.75	617.05	625.8	24,614	36,88,95,135.95	2,09,343
18-Sep-2025	629.7	638.25	613.25	616.45	12,604	19,53,78,751.8	1,51,140
19-Sep-2025	617	630.95	606.45	620	15,508	25,27,77,582.6	1,43,565
22-Sep-2025	623.65	666.7	619.25	651.1	41,360	96,17,16,653.25	5,94,483
23-Sep-2025	651.7	672.3	645.4	655.4	25,530	56,50,89,524.15	2,73,762
24-Sep-2025	657.2	658.85	625.65	639.4	16,117	29,77,17,430.8	2,25,979
25-Sep-2025	640	671	637.25	649.95	30,059	69,42,75,161.85	3,85,060
26-Sep-2025	653	662	636	654.5	30,444	52,29,32,247.9	2,97,746
29-Sep-2025	655.9	676	639	669.6	32,405	68,47,17,401.1	3,49,836

Ashapura Minech.: Related NEWS

No Record Found

Invest wise with Expert advice