Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 645.05 | 709.7 | 637.6 | 703.5 | 39,513 | 99,73,05,502.15 | 5,32,124 |
14-Jul-2026 | 698 | 715 | 688.25 | 691.65 | 21,173 | 43,50,21,804.6 | 2,64,866 |
15-Jul-2026 | 694.95 | 714.4 | 693.1 | 700.35 | 14,157 | 27,33,72,943.3 | 1,75,549 |
16-Jul-2026 | 701.05 | 714.4 | 701.05 | 703.55 | 9,712 | 19,92,66,529.55 | 1,26,197 |
17-Jul-2026 | 704 | 704.25 | 686.25 | 689.65 | 7,191 | 11,61,91,102.3 | 83,282 |
20-Jul-2026 | 694.8 | 694.9 | 680.1 | 688.45 | 8,180 | 14,12,50,727 | 89,196 |
21-Jul-2026 | 692.95 | 699.6 | 682 | 686.7 | 7,548 | 11,38,78,209.55 | 78,761 |
22-Jul-2026 | 688 | 689.6 | 662.1 | 676.7 | 10,266 | 16,80,19,371.1 | 1,01,795 |
23-Jul-2026 | 676.7 | 704 | 676.25 | 686.95 | 20,025 | 35,46,50,086.45 | 1,77,619 |
24-Jul-2026 | 683 | 703.1 | 669.75 | 697.05 | 13,194 | 25,96,32,005.55 | 1,27,832 |
27-Jul-2026 | 705 | 718 | 694.25 | 702.1 | 18,892 | 36,89,13,703.85 | 2,48,894 |
28-Jul-2026 | 702.1 | 705.6 | 678.7 | 681.4 | 12,839 | 19,90,11,658.1 | 1,29,715 |
29-Jul-2026 | 687 | 712.2 | 683.4 | 707.7 | 22,690 | 64,59,67,606.85 | 5,59,823 |
30-Jul-2026 | 708 | 726.25 | 700.1 | 706.45 | 28,183 | 53,86,66,822.8 | 2,69,058 |
31-Jul-2026 | 710 | 715.05 | 694.5 | 702.55 | 18,222 | 36,82,55,564.1 | 2,29,335 |
03-Aug-2026 | 709.65 | 731 | 708 | 717.85 | 22,721 | 65,28,71,032.95 | 4,02,222 |
04-Aug-2026 | 722.8 | 722.8 | 700.8 | 719.3 | 15,285 | 30,35,62,720.6 | 1,96,277 |
05-Aug-2026 | 726 | 743.8 | 721.25 | 739.7 | 25,050 | 71,49,19,791.35 | 5,10,380 |
06-Aug-2026 | 739.8 | 751.95 | 726.05 | 729.1 | 17,199 | 50,02,33,980.4 | 3,43,377 |
07-Aug-2026 | 732 | 743 | 720.15 | 738.35 | 24,753 | 68,19,42,153.75 | 4,74,458 |
10-Aug-2026 | 660 | 678.6 | 640 | 644.7 | 68,197 | 1,62,95,10,693.75 | 10,52,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
