Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 359.5 | 369.8 | 356.15 | 366.05 | 4,104 | 8,93,85,501.55 | 1,66,616 |
02-Apr-2025 | 368.8 | 383 | 361 | 380.35 | 4,415 | 10,12,20,634.05 | 1,53,675 |
03-Apr-2025 | 378.2 | 394.8 | 374.2 | 392.9 | 6,552 | 10,84,18,654.45 | 1,75,447 |
04-Apr-2025 | 395 | 396.65 | 373.25 | 373.25 | 3,604 | 9,36,98,791.8 | 1,61,255 |
07-Apr-2025 | 354.6 | 354.6 | 354.6 | 354.6 | 285 | 1,28,95,383.6 | 36,366 |
08-Apr-2025 | 348.55 | 364.9 | 339.2 | 344.05 | 5,148 | 9,27,56,868.95 | 1,61,236 |
09-Apr-2025 | 344.5 | 344.5 | 334.05 | 339.9 | 3,107 | 3,66,75,828.65 | 60,585 |
11-Apr-2025 | 346.45 | 356.85 | 346.45 | 356.85 | 1,734 | 3,61,83,309.95 | 67,251 |
15-Apr-2025 | 369.5 | 374.65 | 365.75 | 374.65 | 1,402 | 7,55,93,562.65 | 91,550 |
16-Apr-2025 | 378 | 393.35 | 377.95 | 393.35 | 2,497 | 9,06,59,658.25 | 1,54,578 |
17-Apr-2025 | 396.5 | 399 | 380.8 | 385.5 | 5,418 | 10,00,21,114.95 | 1,46,044 |
21-Apr-2025 | 378.5 | 398.95 | 377.95 | 386.25 | 4,329 | 7,45,68,489.45 | 1,03,331 |
22-Apr-2025 | 390.8 | 395 | 381.35 | 385.1 | 2,739 | 4,08,84,870.95 | 61,773 |
23-Apr-2025 | 388 | 388 | 368 | 373.65 | 3,816 | 6,69,66,233.55 | 1,05,189 |
24-Apr-2025 | 371.9 | 376.15 | 367.8 | 370.7 | 2,248 | 4,61,06,399.9 | 78,326 |
25-Apr-2025 | 368.5 | 371.85 | 352.2 | 352.2 | 2,191 | 7,06,36,495.6 | 1,14,481 |
28-Apr-2025 | 353.95 | 355.45 | 346 | 348 | 2,547 | 4,22,72,760.1 | 70,156 |
29-Apr-2025 | 349 | 359.9 | 342.45 | 346.85 | 4,168 | 6,89,90,420.65 | 83,363 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
