Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 417 | 434.9 | 412.85 | 423 | 24,568 | 36,88,70,956.7 | 4,11,747 |
25-Jun-2025 | 426.95 | 436.55 | 425.4 | 429.4 | 11,659 | 14,19,53,605.75 | 1,60,278 |
26-Jun-2025 | 431.55 | 433.8 | 423 | 427.55 | 7,992 | 8,61,78,638.75 | 1,04,779 |
27-Jun-2025 | 430 | 438.1 | 425 | 429.65 | 11,256 | 14,41,49,392.9 | 1,46,708 |
30-Jun-2025 | 430 | 435 | 425 | 427.05 | 7,113 | 7,33,86,126.75 | 86,631 |
01-Jul-2025 | 428.35 | 437.45 | 420.05 | 424.8 | 8,565 | 10,09,34,902.7 | 1,03,191 |
02-Jul-2025 | 424.8 | 448 | 422.85 | 443 | 24,487 | 35,47,75,510.55 | 3,01,261 |
03-Jul-2025 | 445 | 450 | 439.7 | 443.9 | 21,821 | 30,87,58,480.5 | 2,54,667 |
04-Jul-2025 | 444 | 459.8 | 440.15 | 447.1 | 19,852 | 25,13,60,923.5 | 2,10,191 |
07-Jul-2025 | 448.15 | 451.3 | 437.1 | 438.8 | 8,990 | 9,39,65,746.85 | 95,344 |
08-Jul-2025 | 440 | 459 | 438.05 | 449 | 18,042 | 21,23,22,285.2 | 2,00,418 |
09-Jul-2025 | 460.4 | 468.9 | 449.3 | 451.1 | 20,012 | 24,59,88,951.95 | 2,06,250 |
10-Jul-2025 | 455 | 472.5 | 446.15 | 470.9 | 26,776 | 39,95,30,475 | 3,96,555 |
11-Jul-2025 | 469.95 | 477.65 | 461.6 | 471.45 | 17,786 | 22,88,74,470 | 2,26,011 |
14-Jul-2025 | 470.4 | 489 | 462.2 | 485.9 | 17,135 | 25,01,44,945.3 | 2,60,054 |
15-Jul-2025 | 490 | 543 | 490 | 530.2 | 84,602 | 1,52,91,02,276.2 | 9,88,419 |
16-Jul-2025 | 526 | 536.85 | 525.1 | 530.35 | 13,491 | 25,09,20,661.35 | 2,07,758 |
17-Jul-2025 | 530.95 | 557.9 | 530.95 | 543.85 | 35,143 | 64,92,26,752.05 | 5,48,656 |
18-Jul-2025 | 546 | 574.9 | 536.9 | 564.05 | 25,889 | 59,60,71,695.1 | 5,00,414 |
21-Jul-2025 | 572 | 587 | 557.9 | 560.85 | 40,617 | 70,22,48,037.65 | 4,91,259 |
22-Jul-2025 | 560.1 | 574.85 | 551.25 | 554.4 | 30,643 | 45,49,47,764.6 | 3,35,931 |
23-Jul-2025 | 558.6 | 581 | 555.05 | 569.5 | 26,911 | 58,81,30,436 | 3,18,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.