Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 526.6 | 526.6 | 502.5 | 504.15 | 10,952 | 13,40,77,006.3 | 1,12,122 |
01-Oct-2026 | 502.3 | 502.7 | 485.35 | 489.95 | 9,150 | 12,21,34,583.3 | 1,22,823 |
05-Oct-2026 | 493.95 | 501.95 | 487 | 490.85 | 10,989 | 11,01,09,061.75 | 1,02,476 |
06-Oct-2026 | 492.2 | 504.85 | 491.05 | 502.9 | 9,336 | 11,45,90,031.65 | 1,07,086 |
07-Oct-2026 | 500 | 504.9 | 479.5 | 488 | 25,184 | 35,67,62,326.2 | 3,48,810 |
08-Oct-2026 | 488.2 | 491.45 | 467.55 | 469.35 | 12,661 | 17,68,11,944.45 | 1,89,690 |
09-Oct-2026 | 470 | 478.05 | 467.15 | 470.8 | 6,605 | 7,96,02,555.55 | 73,139 |
12-Oct-2026 | 478 | 480 | 468.8 | 471.85 | 5,749 | 6,26,44,758.6 | 61,854 |
13-Oct-2026 | 471.15 | 483.9 | 471.05 | 482.2 | 12,630 | 17,41,95,392.25 | 1,45,999 |
14-Oct-2026 | 484.9 | 491.9 | 478.55 | 484.95 | 9,698 | 17,14,28,193.85 | 1,32,455 |
15-Oct-2026 | 487.35 | 489.4 | 463.3 | 465 | 10,335 | 11,92,18,466.75 | 1,43,658 |
16-Oct-2026 | 466 | 471.8 | 461.25 | 464.4 | 6,219 | 8,75,30,959 | 93,639 |
19-Oct-2026 | 465 | 471.5 | 452.15 | 455.7 | 11,449 | 7,05,30,983.05 | 85,950 |
21-Oct-2026 | 455.8 | 459.7 | 433.05 | 436.65 | 9,855 | 12,76,25,938.45 | 1,54,854 |
22-Oct-2026 | 434.35 | 442.8 | 428.2 | 432.7 | 9,171 | 9,62,81,835.65 | 1,06,872 |
23-Oct-2026 | 432.8 | 433.6 | 411.5 | 420.5 | 14,698 | 15,21,41,090.7 | 1,50,344 |
26-Oct-2026 | 414.15 | 420.5 | 408.4 | 417.1 | 11,231 | 15,91,30,200.8 | 1,73,089 |
27-Oct-2026 | 421.15 | 435 | 418.7 | 424.75 | 10,367 | 10,01,52,557.65 | 94,179 |
28-Oct-2026 | 430 | 434.35 | 421 | 428.45 | 7,113 | 7,39,21,479.45 | 80,126 |
29-Oct-2026 | 427.1 | 431 | 418.85 | 428.1 | 7,185 | 7,61,63,250.15 | 84,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
