iifl-logo

Ashapura Minechem Ltd Historical Data

562
(-1.32%)
Jul 24, 2025|03:14:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashapura Minechem Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

417

434.9412.8542324,56836,88,70,956.74,11,747

25-Jun-2025

426.95

436.55425.4429.411,65914,19,53,605.751,60,278

26-Jun-2025

431.55

433.8423427.557,9928,61,78,638.751,04,779

27-Jun-2025

430

438.1425429.6511,25614,41,49,392.91,46,708

30-Jun-2025

430

435425427.057,1137,33,86,126.7586,631

01-Jul-2025

428.35

437.45420.05424.88,56510,09,34,902.71,03,191

02-Jul-2025

424.8

448422.8544324,48735,47,75,510.553,01,261

03-Jul-2025

445

450439.7443.921,82130,87,58,480.52,54,667

04-Jul-2025

444

459.8440.15447.119,85225,13,60,923.52,10,191

07-Jul-2025

448.15

451.3437.1438.88,9909,39,65,746.8595,344

08-Jul-2025

440

459438.0544918,04221,23,22,285.22,00,418

09-Jul-2025

460.4

468.9449.3451.120,01224,59,88,951.952,06,250

10-Jul-2025

455

472.5446.15470.926,77639,95,30,4753,96,555

11-Jul-2025

469.95

477.65461.6471.4517,78622,88,74,4702,26,011

14-Jul-2025

470.4

489462.2485.917,13525,01,44,945.32,60,054

15-Jul-2025

490

543490530.284,6021,52,91,02,276.29,88,419

16-Jul-2025

526

536.85525.1530.3513,49125,09,20,661.352,07,758

17-Jul-2025

530.95

557.9530.95543.8535,14364,92,26,752.055,48,656

18-Jul-2025

546

574.9536.9564.0525,88959,60,71,695.15,00,414

21-Jul-2025

572

587557.9560.8540,61770,22,48,037.654,91,259

22-Jul-2025

560.1

574.85551.25554.430,64345,49,47,764.63,35,931

23-Jul-2025

558.6

581555.05569.526,91158,81,30,4363,18,431

Ashapura Minech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.