Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 711.1 | 723.5 | 710 | 712.65 | 10,412 | 18,66,12,795.25 | 1,17,892 |
23-Jun-2026 | 715.25 | 716.15 | 688.4 | 694.25 | 13,636 | 32,62,49,914.3 | 2,14,432 |
24-Jun-2026 | 694 | 706.2 | 689 | 692.35 | 8,619 | 18,67,24,134.05 | 90,128 |
25-Jun-2026 | 693.95 | 695 | 669 | 671.3 | 11,652 | 19,76,03,183.1 | 1,50,675 |
29-Jun-2026 | 669.9 | 678.25 | 660.2 | 672.05 | 10,548 | 25,11,14,753.25 | 88,222 |
30-Jun-2026 | 673.95 | 673.95 | 659.6 | 661.1 | 8,191 | 13,75,86,864.75 | 1,04,919 |
01-Jul-2026 | 661.75 | 672.8 | 635.95 | 640 | 18,726 | 33,15,65,534.6 | 2,56,920 |
02-Jul-2026 | 644.8 | 666.5 | 644.1 | 663.05 | 10,929 | 22,68,59,715.75 | 1,67,247 |
03-Jul-2026 | 666.2 | 672 | 639 | 645.6 | 9,275 | 18,75,62,587.4 | 1,42,545 |
06-Jul-2026 | 645 | 656.4 | 637.2 | 645.4 | 12,913 | 17,20,48,565.95 | 1,01,691 |
07-Jul-2026 | 648 | 648 | 623.7 | 631.35 | 11,026 | 17,58,11,895.55 | 1,37,215 |
08-Jul-2026 | 624 | 654.5 | 624 | 627.35 | 15,878 | 28,57,21,040.15 | 2,09,449 |
09-Jul-2026 | 633.9 | 643.4 | 630 | 637.1 | 5,916 | 9,27,37,480.25 | 60,054 |
10-Jul-2026 | 643 | 657 | 642.8 | 646.35 | 7,307 | 14,81,18,011.75 | 99,409 |
13-Jul-2026 | 645.05 | 709.7 | 637.6 | 703.5 | 39,513 | 99,73,05,502.15 | 5,32,124 |
14-Jul-2026 | 698 | 715 | 688.25 | 691.65 | 21,173 | 43,50,21,804.6 | 2,64,866 |
15-Jul-2026 | 694.95 | 714.4 | 693.1 | 700.35 | 14,157 | 27,33,72,943.3 | 1,75,549 |
16-Jul-2026 | 701.05 | 714.4 | 701.05 | 703.55 | 9,712 | 19,92,66,529.55 | 1,26,197 |
17-Jul-2026 | 704 | 704.25 | 686.25 | 689.65 | 7,191 | 11,61,91,102.3 | 83,282 |
20-Jul-2026 | 694.8 | 694.9 | 680.1 | 688.45 | 8,180 | 14,12,50,727 | 89,196 |
21-Jul-2026 | 692.95 | 699.6 | 682 | 686.7 | 7,548 | 11,38,78,209.55 | 78,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
