Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 668.45 | 680.3 | 664.55 | 675.15 | 10,084 | 18,32,94,733.4 | 1,52,309 |
04-Nov-2025 | 679 | 680 | 657.9 | 665.2 | 11,168 | 16,22,45,772.45 | 1,22,131 |
06-Nov-2025 | 665.6 | 665.6 | 619 | 621.15 | 18,705 | 36,25,23,655.85 | 3,35,768 |
07-Nov-2025 | 623.65 | 645 | 616 | 636.45 | 14,032 | 22,17,31,642.55 | 1,39,413 |
10-Nov-2025 | 629.75 | 654.5 | 629.75 | 642.8 | 13,381 | 18,05,11,240.15 | 1,23,296 |
11-Nov-2025 | 645.3 | 649.85 | 636.15 | 647.5 | 9,818 | 15,73,95,400.4 | 1,20,080 |
12-Nov-2025 | 650 | 663 | 647.85 | 659.4 | 14,214 | 26,02,82,285.9 | 2,21,979 |
13-Nov-2025 | 661.95 | 665 | 635.1 | 638.25 | 17,059 | 28,76,80,752.85 | 2,11,655 |
14-Nov-2025 | 677.25 | 724.8 | 666 | 689.9 | 1,55,443 | 4,18,10,11,081.7 | 12,04,576 |
17-Nov-2025 | 695.95 | 716 | 688.9 | 710.55 | 24,611 | 59,75,61,354.9 | 2,82,583 |
18-Nov-2025 | 720 | 721 | 697 | 710.55 | 23,031 | 46,32,36,121.2 | 2,45,733 |
19-Nov-2025 | 717.75 | 717.75 | 691.1 | 694.25 | 11,848 | 24,54,43,418.65 | 1,63,579 |
20-Nov-2025 | 692.95 | 754.9 | 692.25 | 742.55 | 85,987 | 2,42,63,67,241.5 | 8,67,292 |
21-Nov-2025 | 736.9 | 744.8 | 722.9 | 726.95 | 23,968 | 59,20,89,147.45 | 3,39,352 |
24-Nov-2025 | 730 | 734.45 | 675.1 | 684.05 | 24,382 | 48,32,59,134.3 | 3,20,032 |
25-Nov-2025 | 688.25 | 705.85 | 680.15 | 701.55 | 22,215 | 44,58,19,869.3 | 1,89,619 |
26-Nov-2025 | 704 | 708.8 | 691.55 | 701.85 | 15,453 | 27,56,66,771.05 | 1,63,739 |
27-Nov-2025 | 708.8 | 717 | 692 | 696 | 18,484 | 29,53,49,458 | 1,48,687 |
28-Nov-2025 | 696.35 | 702.2 | 683.1 | 685.8 | 12,436 | 22,24,79,631.5 | 1,66,022 |
01-Dec-2025 | 688.4 | 715.5 | 687 | 711 | 26,520 | 50,18,99,484.2 | 2,88,914 |
02-Dec-2025 | 709.5 | 713.45 | 697.1 | 702.15 | 13,419 | 21,59,49,908.65 | 1,22,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.