Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 750 | 788 | 709.1 | 716.35 | 70,506 | 1,77,71,34,826.05 | 6,42,898 |
02-Jun-2026 | 711.9 | 736.95 | 707 | 726.5 | 26,254 | 60,74,06,207.6 | 2,30,952 |
03-Jun-2026 | 732.45 | 732.45 | 695 | 722.5 | 22,835 | 48,36,64,978.7 | 2,11,894 |
04-Jun-2026 | 717 | 765 | 717 | 740.6 | 30,193 | 64,63,78,980.35 | 2,93,290 |
05-Jun-2026 | 745.7 | 756.8 | 698.2 | 702.75 | 30,471 | 79,50,76,738.45 | 4,88,828 |
08-Jun-2026 | 697 | 699.5 | 665.8 | 670.7 | 28,067 | 62,31,52,344.35 | 3,83,388 |
09-Jun-2026 | 677 | 692.75 | 676 | 686.3 | 15,504 | 28,84,67,294.4 | 1,36,893 |
10-Jun-2026 | 687.5 | 690 | 660 | 663 | 13,495 | 26,06,02,344.95 | 1,59,973 |
11-Jun-2026 | 660 | 697.65 | 650.1 | 678.25 | 27,734 | 48,14,40,366.25 | 2,32,594 |
12-Jun-2026 | 685.5 | 695.95 | 678.35 | 692.05 | 12,310 | 22,33,50,248.8 | 1,43,915 |
15-Jun-2026 | 700 | 727.15 | 700 | 709.05 | 18,553 | 43,67,88,969.35 | 2,12,807 |
16-Jun-2026 | 710 | 725.7 | 701.85 | 706.5 | 14,566 | 25,37,48,325 | 1,38,396 |
17-Jun-2026 | 713.6 | 722 | 703 | 707.7 | 12,284 | 21,43,12,766.6 | 1,13,816 |
18-Jun-2026 | 707.7 | 726.95 | 707 | 712.95 | 14,640 | 34,39,11,539.8 | 1,97,580 |
19-Jun-2026 | 707.5 | 718.75 | 702.15 | 708.15 | 12,500 | 26,10,70,154.65 | 1,57,555 |
22-Jun-2026 | 711.1 | 723.5 | 710 | 712.65 | 10,412 | 18,66,12,795.25 | 1,17,892 |
23-Jun-2026 | 715.25 | 716.15 | 688.4 | 694.25 | 13,636 | 32,62,49,914.3 | 2,14,432 |
24-Jun-2026 | 694 | 706.2 | 689 | 692.35 | 8,619 | 18,67,24,134.05 | 90,128 |
25-Jun-2026 | 693.95 | 695 | 669 | 671.3 | 11,652 | 19,76,03,183.1 | 1,50,675 |
29-Jun-2026 | 669.9 | 678.25 | 660.2 | 672.05 | 10,548 | 25,11,14,753.25 | 88,222 |
30-Jun-2026 | 673.95 | 673.95 | 659.6 | 661.1 | 8,191 | 13,75,86,864.75 | 1,04,919 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
