Ashapura Minech.

Ashapura Minechem Ltd Historical Data

NSEBSE

₹396.1

(-0.69%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	345	365.2	344.95	364.5	4,739	14,91,05,042.6	2,00,133
14-May-2025	374	382.7	364.05	370.85	6,846	21,57,00,712.15	1,97,405
15-May-2025	372	388	367.9	386.3	6,241	12,20,84,497.05	1,89,837
16-May-2025	396	405.6	383.4	405.55	8,206	20,78,97,635.7	2,71,301
19-May-2025	408	409.7	389.2	392.5	8,787	15,18,79,000.3	2,14,153
20-May-2025	396.9	396.9	380	384.15	6,059	9,46,96,506.25	1,33,814
21-May-2025	386.5	393.55	377.55	386.55	8,058	15,54,61,430.1	2,04,593
22-May-2025	387	395.65	377	380.85	5,611	11,71,90,901.75	1,85,457
23-May-2025	385	399.85	378	399.85	6,129	22,80,10,981.35	3,09,834
26-May-2025	400.8	406.4	394.2	396.45	6,416	12,97,86,675.9	1,70,840
27-May-2025	397	400	388.6	397.25	5,669	9,71,83,261.4	1,13,007
28-May-2025	400.05	406.8	392.4	395.25	5,744	11,15,87,637.75	1,71,345
29-May-2025	402	415	399.75	414.95	12,238	51,48,44,919.85	6,19,972
30-May-2025	424.8	428	416.1	421.3	11,395	32,85,66,856.8	4,05,640
02-Jun-2025	400.25	400.25	400.25	400.25	530	3,69,06,652.25	92,209
03-Jun-2025	380.25	380.25	380.25	380.25	483	1,68,32,907	44,268
04-Jun-2025	366.1	398	366.1	395.2	18,637	51,73,65,247.7	5,52,236
05-Jun-2025	396	405.9	385	389.35	9,887	16,51,34,295.3	2,12,609
06-Jun-2025	399	424	398.95	405.5	48,874	70,14,67,796.35	5,82,022
09-Jun-2025	418.1	419.3	404.55	407.25	11,961	14,33,87,849.05	1,59,341
10-Jun-2025	409.25	413.9	397.1	398.85	10,560	11,78,47,766.2	1,40,780
11-Jun-2025	399	406.1	392.15	396.1	7,956	8,61,76,246.35	89,392

Ashapura Minech.: Related NEWS

No Record Found

Invest wise with Expert advice