Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 532 | 560.9 | 524.1 | 529.5 | 23,963 | 46,72,56,626.85 | 2,70,491 |
12-Mar-2026 | 527.45 | 538 | 516.05 | 531.55 | 14,302 | 25,66,79,602.1 | 1,40,729 |
13-Mar-2026 | 530 | 531 | 506.1 | 508.55 | 14,992 | 24,18,35,615.1 | 2,18,507 |
16-Mar-2026 | 502 | 503.8 | 473.55 | 493 | 20,794 | 38,69,97,432.95 | 3,04,625 |
17-Mar-2026 | 494.1 | 499.8 | 486.6 | 496.65 | 8,541 | 17,76,50,712.65 | 1,23,635 |
18-Mar-2026 | 498 | 513.75 | 494.8 | 507.05 | 14,864 | 29,23,90,416.15 | 2,65,071 |
19-Mar-2026 | 495 | 503.5 | 482 | 484.95 | 7,852 | 16,46,11,920.2 | 1,57,443 |
20-Mar-2026 | 489.8 | 520.65 | 489.45 | 502.85 | 16,130 | 36,90,68,858.1 | 3,17,337 |
23-Mar-2026 | 498.4 | 498.4 | 471.2 | 478.85 | 11,750 | 21,92,63,099.05 | 2,00,370 |
24-Mar-2026 | 487.45 | 493.7 | 476 | 488.7 | 12,184 | 24,33,82,771.6 | 2,00,457 |
25-Mar-2026 | 494.8 | 507.6 | 487 | 489.55 | 14,757 | 24,94,53,489.7 | 2,00,074 |
27-Mar-2026 | 488 | 502.8 | 479 | 487.1 | 19,520 | 44,85,71,151.2 | 4,34,353 |
30-Mar-2026 | 481 | 490.8 | 455.1 | 459.5 | 13,892 | 30,07,13,347.8 | 2,94,754 |
01-Apr-2026 | 482.9 | 491.4 | 473.15 | 486.4 | 9,100 | 19,62,20,560.95 | 1,82,565 |
02-Apr-2026 | 479.4 | 492.85 | 469.55 | 489.65 | 9,559 | 19,53,99,245.7 | 1,34,058 |
06-Apr-2026 | 492.25 | 495.45 | 478.2 | 490.05 | 7,535 | 17,12,17,350.8 | 1,00,378 |
07-Apr-2026 | 492.45 | 500 | 486.85 | 489.15 | 6,545 | 14,71,35,795.15 | 1,01,006 |
08-Apr-2026 | 517.5 | 533.45 | 508 | 529.4 | 13,130 | 36,06,27,738.15 | 2,84,485 |
09-Apr-2026 | 529.4 | 535.25 | 513.55 | 516.75 | 20,340 | 26,87,66,569.45 | 2,15,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
