Ashapura Minech.

Ashapura Minechem Ltd Historical Data

NSEBSE

₹502.85

(3.69%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	533.95	562	530.1	551.2	34,317	75,34,89,280.15	6,31,821
19-Feb-2026	553.7	554.95	527.55	532	20,027	27,65,79,185.2	2,03,025
20-Feb-2026	530	540	522	525.3	19,797	30,29,54,298.35	2,92,083
23-Feb-2026	525.85	538.9	506.15	514.8	20,773	38,29,14,129.5	3,31,347
24-Feb-2026	511.25	536.7	511.25	531.2	24,372	51,11,48,933.95	3,57,748
25-Feb-2026	535	556.25	531.4	546.95	28,110	48,60,22,292.3	3,51,430
26-Feb-2026	549.85	556	540	542.55	13,380	20,78,43,164.35	1,61,322
27-Feb-2026	535	547	516.2	528.5	34,245	1,27,26,45,183.7	13,04,306
02-Mar-2026	509	535.9	509	522.15	21,436	28,62,12,392.05	1,89,746
04-Mar-2026	510.05	523.45	505.95	514.85	11,300	29,31,71,115.95	2,11,755
05-Mar-2026	517	528	502.6	513.65	8,343	19,71,01,163.85	1,30,384
06-Mar-2026	513	534	512	521.75	9,668	23,79,89,399.95	1,89,391
09-Mar-2026	512.55	518.9	501.1	514.15	11,050	24,22,93,364.55	2,22,164
10-Mar-2026	524	529.8	513.25	526.95	7,367	17,64,21,032.4	1,74,202
11-Mar-2026	532	560.9	524.1	529.5	23,963	46,72,56,626.85	2,70,491
12-Mar-2026	527.45	538	516.05	531.55	14,302	25,66,79,602.1	1,40,729
13-Mar-2026	530	531	506.1	508.55	14,992	24,18,35,615.1	2,18,507
16-Mar-2026	502	503.8	473.55	493	20,794	38,69,97,432.95	3,04,625
17-Mar-2026	494.1	499.8	486.6	496.65	8,541	17,76,50,712.65	1,23,635
18-Mar-2026	498	513.75	494.8	507.05	14,864	29,23,90,416.15	2,65,071
19-Mar-2026	495	503.5	482	484.95	7,852	16,46,11,920.2	1,57,443

Ashapura Minech.: Related NEWS

No Record Found

Invest wise with Expert advice