Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 595 | 598.1 | 587.1 | 589.65 | 9,326 | 13,35,89,992.3 | 1,13,785 |
20-Aug-2026 | 591.5 | 609 | 586.55 | 599.95 | 17,620 | 26,18,64,377.4 | 1,51,217 |
21-Aug-2026 | 605 | 610 | 586.15 | 590.25 | 19,900 | 27,20,10,867 | 1,62,462 |
24-Aug-2026 | 590.95 | 601.95 | 581 | 585.8 | 18,042 | 22,47,77,009.25 | 1,97,534 |
25-Aug-2026 | 585 | 588.45 | 568.5 | 570.5 | 29,950 | 32,70,80,707.4 | 3,12,961 |
26-Aug-2026 | 575.8 | 597.7 | 569.65 | 592.45 | 22,380 | 32,03,31,868.05 | 2,08,945 |
27-Aug-2026 | 591 | 596.65 | 575 | 578.05 | 12,486 | 19,10,66,425.6 | 1,49,313 |
28-Aug-2026 | 579.95 | 587.2 | 576.4 | 582.1 | 11,642 | 12,84,49,370.1 | 1,06,105 |
31-Aug-2026 | 579 | 579.8 | 561.85 | 564.45 | 13,744 | 18,61,47,290.45 | 1,69,382 |
01-Sep-2026 | 560.5 | 577 | 551.25 | 555.5 | 15,400 | 18,48,95,095.25 | 1,53,264 |
02-Sep-2026 | 555.7 | 561 | 549.35 | 550.5 | 11,233 | 12,53,72,380.8 | 1,01,540 |
03-Sep-2026 | 554.8 | 562.65 | 545.85 | 547.95 | 12,946 | 15,69,74,068.35 | 1,36,370 |
04-Sep-2026 | 549.85 | 559.95 | 546 | 551 | 13,177 | 15,21,83,165.65 | 1,25,476 |
07-Sep-2026 | 551 | 554.5 | 536.6 | 538.15 | 16,764 | 16,10,39,540.9 | 1,63,265 |
08-Sep-2026 | 535.9 | 559.95 | 535.9 | 549.35 | 13,608 | 20,53,37,414 | 1,56,937 |
09-Sep-2026 | 548.6 | 574.65 | 542.7 | 550.6 | 28,866 | 41,66,83,444.85 | 2,99,586 |
10-Sep-2026 | 551.8 | 557.85 | 540 | 542.05 | 10,304 | 14,65,40,180.5 | 1,42,516 |
11-Sep-2026 | 538.05 | 549 | 528.3 | 542.9 | 20,483 | 17,88,66,040.5 | 1,34,439 |
15-Sep-2026 | 542.8 | 546.8 | 515.65 | 518.4 | 17,912 | 15,80,12,627.7 | 1,46,956 |
16-Sep-2026 | 515.05 | 523.75 | 505.9 | 515.7 | 12,026 | 17,53,85,649.25 | 1,71,861 |
17-Sep-2026 | 517 | 528.2 | 513.5 | 517.6 | 9,038 | 11,92,28,270.35 | 96,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
