Asian Granito

Asian Granito India Ltd Historical Data

NSEBSE

₹66.16

(-1.17%)

Mar 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	75	75.6	72.6	74.09	13,089	22,64,66,402.71	8,33,798
10-Feb-2026	74.16	74.25	71.7	72.92	8,328	18,24,73,018.3	16,83,872
11-Feb-2026	72.9	72.9	70.49	71.44	8,837	27,55,26,019.49	20,05,978
12-Feb-2026	71.01	72.43	69.45	71.42	16,752	45,48,19,767.17	23,46,637
13-Feb-2026	71.34	71.34	67.5	68.81	13,491	32,75,12,667.48	13,77,025
16-Feb-2026	68	69.94	66.5	69.29	17,288	44,39,66,229.03	16,70,269
17-Feb-2026	68.15	71.99	68.15	71.52	17,761	56,42,84,983.9	18,37,947
18-Feb-2026	71.5	73.9	70.1	72.98	21,860	55,50,90,785.01	18,50,192
19-Feb-2026	73	73.53	69.16	69.93	11,053	18,81,18,968.59	11,64,897
20-Feb-2026	69.89	71.25	68.38	69.81	10,762	20,92,63,160.93	6,20,978
23-Feb-2026	70	71.81	68	70.88	11,170	32,88,20,188.97	21,85,069
24-Feb-2026	70.4	71.29	69.07	69.71	7,383	19,95,93,365.75	15,52,602
25-Feb-2026	69.77	74	69.5	73.58	10,347	35,18,09,611.72	23,06,505
26-Feb-2026	73.75	75.25	72.4	73.01	11,999	38,83,15,319	19,81,972
27-Feb-2026	73.25	73.25	70.5	71.26	7,892	18,73,40,776.92	5,65,504
02-Mar-2026	68	69.46	67.51	68.78	5,606	10,68,02,160.71	7,02,609
04-Mar-2026	67.92	67.92	65.19	66.09	9,941	13,92,13,447.88	3,51,279
05-Mar-2026	68.99	69.1	66.37	68.19	14,678	25,71,24,498.89	10,39,858
06-Mar-2026	68.99	68.99	66	66.67	11,096	15,75,03,622.73	7,33,374
09-Mar-2026	64.91	64.91	62.1	63.2	12,271	22,46,84,120.64	11,39,917
10-Mar-2026	64	67.36	63.65	66.94	24,232	48,51,38,770.05	18,90,404

Asian Granito: Related NEWS

No Record Found

Invest wise with Expert advice