Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 42.45 | 42.6 | 41.28 | 41.51 | 1,981 | 1,03,20,757.02 | 1,22,615 |
11-Apr-2025 | 42.15 | 42.92 | 41.79 | 42.08 | 2,593 | 1,95,94,585.77 | 2,43,712 |
15-Apr-2025 | 42.84 | 44.34 | 42.84 | 43.75 | 2,690 | 1,28,58,920.3 | 1,44,602 |
16-Apr-2025 | 43.75 | 44.65 | 43.62 | 44.29 | 2,550 | 1,69,47,610.52 | 2,28,622 |
17-Apr-2025 | 44.2 | 45.98 | 44.2 | 45.17 | 2,916 | 1,76,15,350.31 | 1,65,020 |
21-Apr-2025 | 45.1 | 46.2 | 44.92 | 46.09 | 2,318 | 2,10,57,843.32 | 1,99,819 |
22-Apr-2025 | 46.22 | 47 | 45.65 | 46.51 | 3,395 | 1,80,06,382.62 | 1,84,744 |
23-Apr-2025 | 46.8 | 47.29 | 45.57 | 46.34 | 2,270 | 1,73,70,721.45 | 1,53,935 |
24-Apr-2025 | 46.2 | 46.88 | 45.91 | 46.26 | 2,426 | 1,21,87,394.07 | 1,23,899 |
25-Apr-2025 | 46.5 | 46.85 | 43.62 | 44.21 | 3,830 | 2,64,11,302.83 | 2,93,641 |
28-Apr-2025 | 44 | 44.41 | 43.13 | 44.05 | 2,504 | 1,34,97,389.71 | 1,38,982 |
29-Apr-2025 | 44.07 | 44.97 | 42.79 | 43.41 | 2,757 | 1,96,90,488.7 | 2,47,019 |
30-Apr-2025 | 43.68 | 46.3 | 42.71 | 45.07 | 6,504 | 4,28,97,100.4 | 4,18,315 |
02-May-2025 | 45.07 | 45.85 | 43.51 | 44.14 | 3,240 | 1,84,59,373.52 | 1,66,765 |
05-May-2025 | 44.14 | 45 | 43.87 | 44.69 | 1,435 | 90,50,964.16 | 91,731 |
06-May-2025 | 45.08 | 45.29 | 43.05 | 43.35 | 2,319 | 1,33,32,009.71 | 1,52,457 |
07-May-2025 | 43 | 43.79 | 42.39 | 43.05 | 2,254 | 1,48,23,786.73 | 1,12,557 |
08-May-2025 | 43.27 | 44.5 | 42.65 | 43.27 | 2,095 | 1,22,18,848.09 | 1,28,262 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
