Asian Granito

Asian Granito India Ltd Historical Data

NSEBSE

₹49.61

(2.44%)

Jul 14, 2026|04:09:54 PM

Invest wise with Expert advice

From Date

14/06/2026

To Date

14/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jun-2026	61.65	62.95	59.6	61.04	13,705	43,33,42,035.89	18,56,066
16-Jun-2026	60.65	61.02	59.41	59.81	3,515	5,57,23,597.95	4,00,328
17-Jun-2026	59.61	60	59.06	59.2	2,202	2,24,18,793.47	1,73,919
18-Jun-2026	59.5	60.69	59.04	60.18	4,578	11,21,62,327.16	6,45,719
19-Jun-2026	59.44	59.6	59.02	59.19	2,143	1,73,14,811.1	1,28,654
22-Jun-2026	59.25	59.58	55.1	55.31	14,882	34,34,59,065.14	21,76,174
23-Jun-2026	55.58	56.45	54.1	54.46	6,581	10,49,92,126.3	9,96,989
24-Jun-2026	54.58	55.32	53.78	55.07	3,403	3,12,34,295.04	2,33,187
25-Jun-2026	55.07	55.27	54.05	54.36	5,652	7,62,09,642.67	4,29,639
29-Jun-2026	54.36	56.01	53	55.61	11,757	22,01,66,012.31	4,67,374
30-Jun-2026	55.61	55.61	52.07	54.1	12,155	13,78,58,279.27	3,07,536
01-Jul-2026	54.21	54.27	52.5	53.08	4,686	6,13,08,159.35	4,53,424
02-Jul-2026	53.27	54.12	51.99	52.08	8,026	18,86,45,959.33	7,34,757
03-Jul-2026	52.48	53.02	49.65	50	11,461	16,17,17,487.03	15,99,603
06-Jul-2026	50.4	50.7	49.21	49.38	3,228	3,95,10,681.38	4,18,564
07-Jul-2026	49.41	49.55	48.41	48.59	4,317	4,48,40,288.82	4,21,868
08-Jul-2026	48.32	49.5	48.08	48.66	3,737	2,87,57,542.53	2,03,502
09-Jul-2026	48.9	49.99	47.35	47.89	4,652	16,86,05,493.75	29,80,557
10-Jul-2026	48.15	49.37	47.93	48.84	3,695	8,56,01,651.11	14,45,182
13-Jul-2026	48	48.65	47.82	48.43	2,551	1,68,04,368.48	1,73,070

Asian Granito: Related NEWS

No Record Found

Invest wise with Expert advice