Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 50.15 | 52.22 | 49.61 | 51.16 | 8,341 | 14,90,88,076.18 | 10,75,802 |
24-Sep-2026 | 50.9 | 50.9 | 49.32 | 50.35 | 6,261 | 14,27,55,268.9 | 12,57,679 |
25-Sep-2026 | 50.3 | 50.94 | 50.01 | 50.69 | 2,942 | 3,97,94,450.35 | 4,56,252 |
28-Sep-2026 | 50.65 | 50.67 | 49.96 | 50.16 | 2,081 | 3,32,08,254.22 | 3,88,582 |
29-Sep-2026 | 50 | 50.6 | 49.22 | 50.1 | 6,724 | 14,76,07,184.39 | 8,48,150 |
30-Sep-2026 | 51 | 51 | 49.26 | 49.68 | 2,772 | 5,33,88,117.43 | 7,14,262 |
01-Oct-2026 | 49.44 | 49.55 | 47.5 | 47.95 | 4,439 | 6,24,44,359.79 | 5,54,287 |
05-Oct-2026 | 48.16 | 48.28 | 46.1 | 46.65 | 4,227 | 5,00,52,096.63 | 3,78,816 |
06-Oct-2026 | 46.88 | 48.36 | 46.88 | 48.1 | 3,319 | 5,45,24,591.93 | 5,91,204 |
07-Oct-2026 | 47.8 | 48.69 | 47.1 | 47.19 | 1,732 | 1,42,25,182.35 | 1,40,679 |
08-Oct-2026 | 47.62 | 47.62 | 45.5 | 45.79 | 2,946 | 3,36,63,668.73 | 4,24,759 |
09-Oct-2026 | 46.23 | 46.3 | 45.31 | 45.59 | 2,573 | 2,79,31,113.51 | 2,64,994 |
12-Oct-2026 | 45.75 | 53.46 | 45.51 | 51.54 | 71,828 | 1,32,39,78,033.73 | 37,26,316 |
13-Oct-2026 | 51.9 | 54.25 | 50.81 | 52.96 | 30,589 | 35,93,70,746.27 | 19,95,097 |
14-Oct-2026 | 53.44 | 55.18 | 53.05 | 54.47 | 18,265 | 21,12,12,375.73 | 16,03,764 |
15-Oct-2026 | 54.39 | 55.21 | 52.31 | 52.78 | 8,395 | 8,64,64,125.88 | 6,12,641 |
16-Oct-2026 | 52.7 | 54.26 | 52.18 | 53.32 | 4,533 | 4,92,66,406.89 | 3,16,779 |
19-Oct-2026 | 53.84 | 53.84 | 47.05 | 47.47 | 20,298 | 20,27,80,378.34 | 17,46,453 |
21-Oct-2026 | 48.25 | 49.34 | 47.1 | 48 | 18,531 | 14,24,65,524.87 | 8,75,707 |
22-Oct-2026 | 47.59 | 47.93 | 46.15 | 46.68 | 4,996 | 4,04,38,911.72 | 3,50,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
