Asian Granito

Asian Granito India Ltd Historical Data

NSEBSE

₹69.81

(-0.17%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	70	71.39	67.75	71.06	10,304	19,81,02,518.48	9,14,767
22-Jan-2026	71.06	74	70.64	73.07	5,701	10,25,33,724.58	4,67,717
23-Jan-2026	73	74.03	68.5	69.15	8,977	17,77,11,608.72	5,52,352
27-Jan-2026	69.15	69.73	67.86	69.36	5,951	9,66,04,495.22	5,48,303
28-Jan-2026	69.4	71.94	68.61	71.45	9,034	27,92,52,587.26	10,13,293
29-Jan-2026	71.8	73.07	68.61	72.5	8,783	17,30,43,873.93	6,42,873
30-Jan-2026	72.5	72.5	69.07	69.5	3,889	5,51,44,575.54	4,23,850
01-Feb-2026	69.5	69.97	67.2	68.9	2,793	2,76,77,309.36	1,87,043
02-Feb-2026	68.9	69.54	67.1	68.61	4,763	4,47,65,475.55	2,03,756
03-Feb-2026	71	74	69.73	73.39	13,197	34,03,70,385.23	19,18,954
04-Feb-2026	73.36	74.8	71.67	74.35	6,355	18,51,36,159.54	15,13,082
05-Feb-2026	74.35	76.4	72.21	72.96	12,244	28,05,01,800.54	20,94,123
06-Feb-2026	72.96	75.7	71.2	74.69	16,136	37,43,48,091.93	20,88,439
09-Feb-2026	75	75.6	72.6	74.09	13,089	22,64,66,402.71	8,33,798
10-Feb-2026	74.16	74.25	71.7	72.92	8,328	18,24,73,018.3	16,83,872
11-Feb-2026	72.9	72.9	70.49	71.44	8,837	27,55,26,019.49	20,05,978
12-Feb-2026	71.01	72.43	69.45	71.42	16,752	45,48,19,767.17	23,46,637
13-Feb-2026	71.34	71.34	67.5	68.81	13,491	32,75,12,667.48	13,77,025
16-Feb-2026	68	69.94	66.5	69.29	17,288	44,39,66,229.03	16,70,269
17-Feb-2026	68.15	71.99	68.15	71.52	17,761	56,42,84,983.9	18,37,947
18-Feb-2026	71.5	73.9	70.1	72.98	21,860	55,50,90,785.01	18,50,192
19-Feb-2026	73	73.53	69.16	69.93	11,053	18,81,18,968.59	11,64,897

Asian Granito: Related NEWS

No Record Found

Invest wise with Expert advice