Asian Granito

Asian Granito India Ltd Historical Data

NSEBSE

₹61.63

(-0.60%)

Dec 11, 2025|01:29:36 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	67.88	68	66.25	67.5	3,309	11,07,62,726.62	10,66,748
12-Nov-2025	67.5	69	67.15	68.65	5,286	17,44,66,917.44	14,63,321
13-Nov-2025	69.2	70.85	66.35	67.07	11,533	25,61,51,605.84	15,05,152
14-Nov-2025	67.01	68.75	66.12	68.16	5,701	12,40,44,465.28	10,55,986
17-Nov-2025	68.24	69.4	67.5	68.93	5,628	10,74,68,479.93	7,22,508
18-Nov-2025	68.9	69.98	68.01	68.96	6,763	15,61,09,036.57	12,51,151
19-Nov-2025	69.14	69.27	66.5	67.18	2,752	4,37,22,773.35	3,80,336
20-Nov-2025	67.45	68.26	64.8	66.9	6,969	17,52,65,635.49	9,92,815
21-Nov-2025	66.5	67.01	65.3	65.79	3,042	4,37,80,897.51	4,00,938
24-Nov-2025	65.1	66.08	63.5	65.43	5,476	6,74,17,156.34	5,18,596
25-Nov-2025	65.5	67.1	65	65.82	4,284	7,14,71,899.18	4,44,783
26-Nov-2025	66	67	65.1	65.87	3,129	4,23,01,981.55	2,34,814
27-Nov-2025	66.05	66.59	65.24	66.34	2,883	4,26,76,136.65	1,96,635
28-Nov-2025	66.5	66.69	64	65.03	3,480	5,86,86,548.3	4,45,743
01-Dec-2025	65.2	65.24	63.5	63.89	1,174	1,05,31,495.78	1,13,680
02-Dec-2025	64	64.44	63.56	64.18	1,494	2,41,68,546.47	1,43,396
03-Dec-2025	64.5	64.5	62.7	64.04	2,139	2,99,23,230.19	2,09,630
04-Dec-2025	63.63	64.95	63	63.51	3,035	4,42,31,415.56	3,29,039
05-Dec-2025	63	63.8	62.04	62.43	3,297	2,97,83,096.19	2,12,286
08-Dec-2025	62.1	62.49	60.3	60.74	3,433	3,85,04,703.47	3,01,042
09-Dec-2025	60	61.35	58.72	60.67	3,920	3,89,50,221.34	1,96,075
10-Dec-2025	60.4	62.9	60.15	62	7,858	4,86,44,806.47	1,90,098

Asian Granito: Related NEWS

No Record Found

Invest wise with Expert advice