Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 66.2 | 66.2 | 62.56 | 63.7 | 10,273 | 20,43,95,453.28 | 15,63,969 |
05-May-2026 | 63.2 | 64.5 | 62.7 | 63.31 | 5,609 | 12,40,39,215.84 | 11,77,040 |
06-May-2026 | 64 | 64.55 | 62.61 | 63.56 | 5,220 | 7,95,78,941.28 | 4,27,715 |
07-May-2026 | 63.86 | 64.94 | 63.59 | 63.89 | 4,604 | 13,92,78,618.43 | 15,08,164 |
08-May-2026 | 63.8 | 64.04 | 62.8 | 63.02 | 5,499 | 6,88,66,977.65 | 4,51,655 |
11-May-2026 | 63 | 63.06 | 61.65 | 62.09 | 4,000 | 5,82,74,540.05 | 3,16,733 |
12-May-2026 | 62 | 62.7 | 60.43 | 60.74 | 4,260 | 8,27,11,709.67 | 5,40,983 |
13-May-2026 | 60.4 | 61.57 | 60.11 | 60.99 | 4,511 | 4,75,35,702.19 | 2,39,028 |
14-May-2026 | 60.8 | 61.88 | 59.75 | 61.38 | 6,292 | 6,87,03,107.4 | 5,40,281 |
15-May-2026 | 61.37 | 61.5 | 60 | 60.6 | 3,294 | 4,20,90,332.8 | 4,16,953 |
18-May-2026 | 60 | 60.01 | 58.42 | 59.41 | 12,076 | 14,97,34,460.52 | 13,96,726 |
19-May-2026 | 59.02 | 62.95 | 59.01 | 62.3 | 14,943 | 25,05,95,009.81 | 20,11,491 |
20-May-2026 | 61.7 | 63.95 | 60.78 | 63.05 | 11,065 | 13,94,22,663.47 | 10,60,214 |
21-May-2026 | 62.55 | 64.19 | 61.54 | 63.46 | 8,261 | 12,94,08,944.02 | 9,90,998 |
22-May-2026 | 62.9 | 63.95 | 61.9 | 62.33 | 8,000 | 13,58,01,936.18 | 9,79,373 |
25-May-2026 | 62.33 | 64.64 | 62.33 | 62.61 | 9,145 | 18,62,07,714.63 | 13,29,693 |
26-May-2026 | 62.55 | 63.5 | 62.2 | 62.43 | 4,466 | 11,32,34,707.22 | 6,18,297 |
27-May-2026 | 62.11 | 63.49 | 61.3 | 61.77 | 6,866 | 26,68,50,186.27 | 18,44,702 |
29-May-2026 | 61.79 | 62.65 | 60.78 | 61.15 | 12,014 | 35,28,59,586.41 | 23,93,736 |
01-Jun-2026 | 60 | 62.74 | 58.89 | 61.48 | 17,223 | 37,92,75,245.74 | 22,76,535 |
02-Jun-2026 | 60.99 | 62.49 | 60 | 60.98 | 8,280 | 15,91,77,243.98 | 11,07,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
