Asian Granito

Asian Granito India Ltd Historical Data

NSEBSE

₹50.34

(-0.10%)

Sep 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/08/2026

To Date

14/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Aug-2026	50.77	50.81	47.05	47.97	16,706	29,38,32,185.29	14,86,277
18-Aug-2026	47.97	47.97	45.5	45.81	15,247	43,32,90,223.02	31,00,806
19-Aug-2026	46.1	48.27	44.51	46.04	26,175	52,54,97,438.15	29,44,362
20-Aug-2026	46.01	46.5	43.1	45.42	17,772	46,84,59,562.71	45,13,947
21-Aug-2026	45.83	48.85	45.81	47.41	19,620	27,71,87,824.57	18,67,411
24-Aug-2026	47.94	49.3	45	45.4	15,612	41,51,78,301.85	54,43,978
25-Aug-2026	46.26	46.69	45.51	46.37	7,825	12,99,66,950.38	9,33,032
26-Aug-2026	46.99	47.29	46.53	46.72	3,938	6,55,08,412.49	4,85,102
27-Aug-2026	47	47.55	46.77	47.02	4,056	16,65,04,024.58	21,05,295
28-Aug-2026	47.78	48.29	47	47.88	6,314	11,96,06,283.27	12,09,780
31-Aug-2026	48.24	50.7	48.22	49.61	16,320	31,22,75,852.53	30,72,066
01-Sep-2026	50.15	50.55	49.76	50.26	11,139	41,13,77,652.98	36,00,306
02-Sep-2026	50.29	51.18	48.85	50.16	12,884	26,15,25,839.2	20,39,944
03-Sep-2026	50.29	50.35	49.47	49.96	9,521	29,27,55,821.17	27,78,240
04-Sep-2026	49.8	50.5	49.56	50.26	5,169	10,26,51,872.32	7,60,256
07-Sep-2026	50.4	51.22	49.32	49.85	7,799	13,12,82,870.44	10,53,466
08-Sep-2026	49.45	50.5	49.41	50.04	5,108	10,37,92,153.95	7,68,602
09-Sep-2026	49.56	50.98	49.26	50.47	8,570	19,60,53,924.25	14,02,144
10-Sep-2026	50.92	51.12	47.37	50.39	13,792	26,33,41,480.73	17,80,364
11-Sep-2026	50.3	50.95	48.77	50.34	12,314	27,58,28,088.05	10,65,686

Asian Granito: Related NEWS

No Record Found

Invest wise with Expert advice