Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 56.3 | 61.88 | 56.06 | 59.43 | 22,229 | 47,88,82,946.29 | 24,99,268 |
27-Mar-2026 | 58.9 | 59.69 | 58.6 | 58.72 | 3,214 | 9,04,25,992.37 | 6,87,979 |
30-Mar-2026 | 58.33 | 58.72 | 55.16 | 56.47 | 10,168 | 16,05,58,892.16 | 7,88,779 |
01-Apr-2026 | 58.99 | 60.3 | 57.11 | 58.42 | 9,145 | 23,35,93,202.48 | 10,10,031 |
02-Apr-2026 | 58.25 | 58.26 | 56.35 | 57.73 | 9,475 | 15,42,04,072.69 | 8,55,584 |
06-Apr-2026 | 58.25 | 59.05 | 56.66 | 58.08 | 11,046 | 27,00,29,375.38 | 12,19,422 |
07-Apr-2026 | 58.08 | 58.19 | 56.8 | 57.26 | 5,434 | 10,16,95,156.13 | 7,20,735 |
08-Apr-2026 | 59.89 | 61.99 | 58.64 | 61.15 | 12,890 | 52,76,56,169.83 | 45,63,457 |
09-Apr-2026 | 61.99 | 63.48 | 60.5 | 63.04 | 7,877 | 12,69,26,351.69 | 7,00,514 |
10-Apr-2026 | 64.24 | 70.28 | 63.19 | 69.53 | 13,222 | 51,88,23,944.89 | 31,02,616 |
13-Apr-2026 | 69.69 | 74.9 | 68.01 | 74.07 | 19,580 | 47,64,60,716.65 | 22,33,902 |
15-Apr-2026 | 74.59 | 76 | 70.15 | 71.06 | 20,904 | 44,10,51,165.88 | 20,08,582 |
16-Apr-2026 | 72 | 74.37 | 71.75 | 73.03 | 15,219 | 53,74,71,220.43 | 22,01,023 |
17-Apr-2026 | 74 | 76.96 | 73.35 | 75.16 | 13,053 | 50,87,85,906.01 | 22,97,076 |
20-Apr-2026 | 75.49 | 78.95 | 74.75 | 77.37 | 15,661 | 60,26,17,362.22 | 28,24,620 |
21-Apr-2026 | 77.7 | 79.06 | 74.15 | 74.97 | 16,231 | 77,02,40,767.53 | 26,39,501 |
22-Apr-2026 | 75.53 | 76.14 | 74.7 | 75.42 | 7,889 | 23,08,92,489.13 | 15,03,579 |
23-Apr-2026 | 75.8 | 77.16 | 75.01 | 76.28 | 5,109 | 23,73,63,804.61 | 20,87,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
