Asian Granito

Asian Granito India Ltd Historical Data

NSEBSE

₹45.4

(-4.24%)

Aug 24, 2026|09:29:25 PM

Invest wise with Expert advice

From Date

24/07/2026

To Date

24/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jul-2026	54.4	55.6	53	53.42	33,522	84,78,11,726.23	17,09,428
28-Jul-2026	53.9	60.9	53.18	57.62	2,19,163	5,66,67,26,566.65	59,33,080
29-Jul-2026	60.95	68.43	57.26	60.71	2,35,765	6,57,83,76,449.65	70,08,505
30-Jul-2026	60.49	63.74	59.31	60.71	73,777	1,76,05,84,407.95	41,81,366
31-Jul-2026	59.75	59.75	54.64	54.68	24,515	60,96,99,586.96	38,60,183
03-Aug-2026	54.97	55.18	53.07	53.83	13,953	27,89,29,934.86	19,28,378
04-Aug-2026	53.83	54	52.66	53.1	8,348	18,40,20,334.6	18,37,449
05-Aug-2026	53.2	54.32	52.01	53.39	5,750	13,42,08,496.02	15,30,267
06-Aug-2026	53.05	56.48	53.02	55.98	13,728	31,73,27,825.61	27,97,818
07-Aug-2026	56	57.9	54	55.11	14,657	25,91,49,290.01	22,76,906
10-Aug-2026	54.05	55.75	53.55	53.84	8,645	15,92,91,169.06	16,25,634
11-Aug-2026	54	56.4	52.57	52.85	11,607	30,01,50,834.73	42,91,108
12-Aug-2026	53.7	55.49	52.53	53.12	32,257	45,89,31,673.19	26,32,533
13-Aug-2026	53.3	53.8	52.85	53.16	20,275	42,76,78,392.05	24,75,880
14-Aug-2026	53.18	53.64	49.64	50.55	14,245	27,88,83,004	9,65,318
17-Aug-2026	50.77	50.81	47.05	47.97	16,706	29,38,32,185.29	14,86,277
18-Aug-2026	47.97	47.97	45.5	45.81	15,247	43,32,90,223.02	31,00,806
19-Aug-2026	46.1	48.27	44.51	46.04	26,175	52,54,97,438.15	29,44,362
20-Aug-2026	46.01	46.5	43.1	45.42	17,772	46,84,59,562.71	45,13,947
21-Aug-2026	45.83	48.85	45.81	47.41	19,620	27,71,87,824.57	18,67,411

Asian Granito: Related NEWS

No Record Found

Invest wise with Expert advice