Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 74.59 | 76 | 70.15 | 71.06 | 20,904 | 44,10,51,165.88 | 20,08,582 |
16-Apr-2026 | 72 | 74.37 | 71.75 | 73.03 | 15,219 | 53,74,71,220.43 | 22,01,023 |
17-Apr-2026 | 74 | 76.96 | 73.35 | 75.16 | 13,053 | 50,87,85,906.01 | 22,97,076 |
20-Apr-2026 | 75.49 | 78.95 | 74.75 | 77.37 | 15,661 | 60,26,17,362.22 | 28,24,620 |
21-Apr-2026 | 77.7 | 79.06 | 74.15 | 74.97 | 16,231 | 77,02,40,767.53 | 26,39,501 |
22-Apr-2026 | 75.53 | 76.14 | 74.7 | 75.42 | 7,889 | 23,08,92,489.13 | 15,03,579 |
23-Apr-2026 | 75.8 | 77.16 | 75.01 | 76.28 | 5,109 | 23,73,63,804.61 | 20,87,135 |
24-Apr-2026 | 76.95 | 77.37 | 69 | 74.15 | 12,295 | 36,99,28,340.12 | 14,72,500 |
27-Apr-2026 | 73.97 | 77.99 | 73.97 | 77.52 | 13,537 | 79,11,54,515.33 | 69,83,940 |
28-Apr-2026 | 78.5 | 78.63 | 70.21 | 76.97 | 32,514 | 1,09,97,73,280.84 | 36,04,248 |
29-Apr-2026 | 78 | 78 | 62.29 | 63.89 | 60,027 | 3,35,27,07,160.51 | 70,27,336 |
30-Apr-2026 | 64.2 | 65.7 | 63.75 | 65.01 | 14,417 | 26,73,31,835.34 | 7,01,634 |
04-May-2026 | 66.2 | 66.2 | 62.56 | 63.7 | 10,273 | 20,43,95,453.28 | 15,63,969 |
05-May-2026 | 63.2 | 64.5 | 62.7 | 63.31 | 5,609 | 12,40,39,215.84 | 11,77,040 |
06-May-2026 | 64 | 64.55 | 62.61 | 63.56 | 5,220 | 7,95,78,941.28 | 4,27,715 |
07-May-2026 | 63.86 | 64.94 | 63.59 | 63.89 | 4,604 | 13,92,78,618.43 | 15,08,164 |
08-May-2026 | 63.8 | 64.04 | 62.8 | 63.02 | 5,499 | 6,88,66,977.65 | 4,51,655 |
11-May-2026 | 63 | 63.06 | 61.65 | 62.09 | 4,000 | 5,82,74,540.05 | 3,16,733 |
12-May-2026 | 62 | 62.7 | 60.43 | 60.74 | 4,260 | 8,27,11,709.67 | 5,40,983 |
13-May-2026 | 60.4 | 61.57 | 60.11 | 60.99 | 4,511 | 4,75,35,702.19 | 2,39,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
