Asian Granito

Asian Granito India Ltd Historical Data

NSEBSE

₹75.39

(1.06%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	65.2	65.24	63.5	63.89	1,174	1,05,31,495.78	1,13,680
02-Dec-2025	64	64.44	63.56	64.18	1,494	2,41,68,546.47	1,43,396
03-Dec-2025	64.5	64.5	62.7	64.04	2,139	2,99,23,230.19	2,09,630
04-Dec-2025	63.63	64.95	63	63.51	3,035	4,42,31,415.56	3,29,039
05-Dec-2025	63	63.8	62.04	62.43	3,297	2,97,83,096.19	2,12,286
08-Dec-2025	62.1	62.49	60.3	60.74	3,433	3,85,04,703.47	3,01,042
09-Dec-2025	60	61.35	58.72	60.67	3,920	3,89,50,221.34	1,96,075
10-Dec-2025	60.4	62.9	60.15	62	7,858	4,86,44,806.47	1,90,098
11-Dec-2025	62.17	64.3	61.32	63.42	2,705	6,99,58,293.66	4,47,452
12-Dec-2025	63.4	66.2	63.07	63.54	5,219	7,44,73,927.37	2,76,320
15-Dec-2025	63.59	63.59	60.68	61.47	2,684	4,62,98,335.23	5,65,982
16-Dec-2025	61.5	63.2	60.84	62.73	8,696	19,07,85,248.29	9,40,675
17-Dec-2025	63.2	65	62.51	64.39	4,301	16,88,24,237.07	18,35,076
18-Dec-2025	64	69	63.8	68.68	14,438	32,35,02,186.61	26,80,930
19-Dec-2025	69	72.85	68.8	72.05	19,437	50,04,34,881.09	39,73,992
22-Dec-2025	72.69	75	71.25	73.76	14,897	19,70,75,435.19	10,21,535
23-Dec-2025	73.76	74.75	71.07	73.35	14,126	21,21,81,470.09	9,03,967
24-Dec-2025	73	78.8	72.01	77.88	42,092	1,00,24,29,242.2	37,12,278
26-Dec-2025	77.9	77.95	74.75	76.32	12,965	24,86,32,351.31	14,29,081
29-Dec-2025	76.32	76.88	73.99	74.74	6,942	12,06,96,493.53	6,88,535
30-Dec-2025	74.15	75.25	73.9	74.6	5,160	10,36,01,439.38	9,85,138

Asian Granito: Related NEWS

No Record Found

Invest wise with Expert advice