Asian Granito

Asian Granito India Ltd Historical Data

NSEBSE

₹57.73

(-1.18%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	67.92	67.92	65.19	66.09	9,941	13,92,13,447.88	3,51,279
05-Mar-2026	68.99	69.1	66.37	68.19	14,678	25,71,24,498.89	10,39,858
06-Mar-2026	68.99	68.99	66	66.67	11,096	15,75,03,622.73	7,33,374
09-Mar-2026	64.91	64.91	62.1	63.2	12,271	22,46,84,120.64	11,39,917
10-Mar-2026	64	67.36	63.65	66.94	24,232	48,51,38,770.05	18,90,404
11-Mar-2026	67.69	68.06	65.5	66.16	12,166	19,06,59,115.48	5,85,437
12-Mar-2026	65.12	66.55	64.25	64.59	11,972	16,04,11,856.67	2,98,339
13-Mar-2026	64	64.2	60	61.3	10,242	16,18,56,906.06	8,98,488
16-Mar-2026	61.24	63.48	59.14	62.47	11,963	16,37,25,578.5	8,19,806
17-Mar-2026	63.34	63.34	57.84	60.07	18,341	27,56,12,110.05	11,00,697
18-Mar-2026	59.99	61.8	58.5	60.54	6,005	8,97,66,669.06	5,21,931
19-Mar-2026	58.85	61.94	58.18	59.21	8,024	15,22,94,532.38	8,97,388
20-Mar-2026	60	61.56	59.48	60.44	10,313	22,52,36,898.09	13,37,628
23-Mar-2026	58.55	59.4	56.1	57.31	10,797	18,56,28,895.22	14,79,751
24-Mar-2026	60	60.01	55.1	55.94	12,204	23,84,30,634.36	8,27,951
25-Mar-2026	56.3	61.88	56.06	59.43	22,229	47,88,82,946.29	24,99,268
27-Mar-2026	58.9	59.69	58.6	58.72	3,214	9,04,25,992.37	6,87,979
30-Mar-2026	58.33	58.72	55.16	56.47	10,168	16,05,58,892.16	7,88,779
01-Apr-2026	58.99	60.3	57.11	58.42	9,145	23,35,93,202.48	10,10,031
02-Apr-2026	58.25	58.26	56.35	57.73	9,475	15,42,04,072.69	8,55,584

Asian Granito: Related NEWS

No Record Found

Invest wise with Expert advice