Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 65.7 | 65.7 | 61.01 | 63.21 | 2,339 | 3,12,85,890.35 | 3,08,779 |
24-Sep-2025 | 62.5 | 63.3 | 60.5 | 61.1 | 1,411 | 1,34,85,431.87 | 1,29,983 |
25-Sep-2025 | 61.1 | 61.29 | 59 | 59.41 | 2,144 | 1,53,79,156.85 | 1,57,355 |
26-Sep-2025 | 60 | 60 | 57.5 | 58.05 | 3,003 | 1,71,43,150.45 | 1,67,881 |
29-Sep-2025 | 58.04 | 59.64 | 57.1 | 57.72 | 3,015 | 1,09,58,348.68 | 96,589 |
30-Sep-2025 | 58.24 | 58.24 | 57.31 | 57.64 | 1,672 | 76,69,693.76 | 80,698 |
01-Oct-2025 | 58 | 58.33 | 57.55 | 57.86 | 1,120 | 65,87,171.01 | 80,019 |
03-Oct-2025 | 57.86 | 59.2 | 57.64 | 58.43 | 2,149 | 69,75,887.56 | 61,062 |
06-Oct-2025 | 58.43 | 58.99 | 57.4 | 57.56 | 2,117 | 89,16,237.74 | 90,870 |
07-Oct-2025 | 57.75 | 59 | 57.42 | 57.81 | 3,327 | 2,03,85,273.93 | 1,02,375 |
08-Oct-2025 | 57.42 | 58.43 | 56.9 | 57.14 | 1,671 | 74,60,267.31 | 82,815 |
09-Oct-2025 | 57.66 | 59.2 | 57.01 | 57.63 | 3,148 | 2,77,45,054.71 | 1,15,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.