Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 50.4 | 50.7 | 49.21 | 49.38 | 3,228 | 3,95,10,681.38 | 4,18,564 |
07-Jul-2026 | 49.41 | 49.55 | 48.41 | 48.59 | 4,317 | 4,48,40,288.82 | 4,21,868 |
08-Jul-2026 | 48.32 | 49.5 | 48.08 | 48.66 | 3,737 | 2,87,57,542.53 | 2,03,502 |
09-Jul-2026 | 48.9 | 49.99 | 47.35 | 47.89 | 4,652 | 16,86,05,493.75 | 29,80,557 |
10-Jul-2026 | 48.15 | 49.37 | 47.93 | 48.84 | 3,695 | 8,56,01,651.11 | 14,45,182 |
13-Jul-2026 | 48 | 48.65 | 47.82 | 48.43 | 2,551 | 1,68,04,368.48 | 1,73,070 |
14-Jul-2026 | 48.4 | 50.02 | 48 | 48.86 | 5,159 | 4,32,90,473.21 | 4,06,522 |
15-Jul-2026 | 49.26 | 49.49 | 47.97 | 48.18 | 2,397 | 1,79,68,212.68 | 2,00,115 |
16-Jul-2026 | 48.23 | 48.62 | 47.35 | 47.58 | 2,169 | 2,50,97,356.28 | 3,76,565 |
17-Jul-2026 | 47.62 | 47.79 | 45.64 | 46.36 | 4,592 | 3,89,94,563.66 | 3,50,236 |
20-Jul-2026 | 46.15 | 46.8 | 46 | 46.3 | 1,860 | 1,50,78,659.34 | 1,54,805 |
21-Jul-2026 | 46.3 | 46.3 | 44.41 | 44.98 | 6,243 | 5,31,98,729.04 | 5,81,526 |
22-Jul-2026 | 44.88 | 45 | 42.5 | 43.42 | 9,012 | 10,33,94,608.59 | 13,37,807 |
23-Jul-2026 | 43.5 | 52.1 | 42.92 | 51.88 | 1,54,087 | 2,64,39,72,490.78 | 53,98,825 |
24-Jul-2026 | 52.1 | 56.99 | 52.1 | 53.47 | 2,04,058 | 3,95,28,16,587.58 | 40,62,794 |
27-Jul-2026 | 54.4 | 55.6 | 53 | 53.42 | 33,522 | 84,78,11,726.23 | 17,09,428 |
28-Jul-2026 | 53.9 | 60.9 | 53.18 | 57.62 | 2,19,163 | 5,66,67,26,566.65 | 59,33,080 |
29-Jul-2026 | 60.95 | 68.43 | 57.26 | 60.71 | 2,35,765 | 6,57,83,76,449.65 | 70,08,505 |
30-Jul-2026 | 60.49 | 63.74 | 59.31 | 60.71 | 73,777 | 1,76,05,84,407.95 | 41,81,366 |
31-Jul-2026 | 59.75 | 59.75 | 54.64 | 54.68 | 24,515 | 60,96,99,586.96 | 38,60,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
