Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 50.4 | 51.22 | 49.32 | 49.85 | 7,799 | 13,12,82,870.44 | 10,53,466 |
08-Sep-2026 | 49.45 | 50.5 | 49.41 | 50.04 | 5,108 | 10,37,92,153.95 | 7,68,602 |
09-Sep-2026 | 49.56 | 50.98 | 49.26 | 50.47 | 8,570 | 19,60,53,924.25 | 14,02,144 |
10-Sep-2026 | 50.92 | 51.12 | 47.37 | 50.39 | 13,792 | 26,33,41,480.73 | 17,80,364 |
11-Sep-2026 | 50.3 | 50.95 | 48.77 | 50.34 | 12,314 | 27,58,28,088.05 | 10,65,686 |
15-Sep-2026 | 50 | 50.44 | 48.86 | 50.03 | 8,032 | 14,22,56,607.82 | 11,16,484 |
16-Sep-2026 | 50 | 50.17 | 48.45 | 49.93 | 3,702 | 4,92,27,939.23 | 3,31,656 |
17-Sep-2026 | 49.5 | 50.3 | 49.36 | 49.97 | 5,152 | 7,92,97,052.58 | 6,38,076 |
18-Sep-2026 | 49.97 | 51.29 | 49.21 | 50.65 | 7,043 | 12,52,86,881.11 | 11,30,035 |
21-Sep-2026 | 51 | 52.14 | 50.67 | 51.26 | 7,505 | 16,06,15,360.99 | 18,22,505 |
22-Sep-2026 | 51.26 | 51.7 | 49.76 | 50.09 | 3,949 | 5,55,81,362.65 | 4,12,919 |
23-Sep-2026 | 50.15 | 52.22 | 49.61 | 51.16 | 8,341 | 14,90,88,076.18 | 10,75,802 |
24-Sep-2026 | 50.9 | 50.9 | 49.32 | 50.35 | 6,261 | 14,27,55,268.9 | 12,57,679 |
25-Sep-2026 | 50.3 | 50.94 | 50.01 | 50.69 | 2,942 | 3,97,94,450.35 | 4,56,252 |
28-Sep-2026 | 50.65 | 50.67 | 49.96 | 50.16 | 2,081 | 3,32,08,254.22 | 3,88,582 |
29-Sep-2026 | 50 | 50.6 | 49.22 | 50.1 | 6,724 | 14,76,07,184.39 | 8,48,150 |
30-Sep-2026 | 51 | 51 | 49.26 | 49.68 | 2,772 | 5,33,88,117.43 | 7,14,262 |
01-Oct-2026 | 49.44 | 49.55 | 47.5 | 47.95 | 4,439 | 6,24,44,359.79 | 5,54,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
