Asian Granito

Asian Granito India Ltd Historical Data

NSEBSE

₹71.35

(-1.64%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	72.69	75	71.25	73.76	14,897	19,70,75,435.19	10,21,535
23-Dec-2025	73.76	74.75	71.07	73.35	14,126	21,21,81,470.09	9,03,967
24-Dec-2025	73	78.8	72.01	77.88	42,092	1,00,24,29,242.2	37,12,278
26-Dec-2025	77.9	77.95	74.75	76.32	12,965	24,86,32,351.31	14,29,081
29-Dec-2025	76.32	76.88	73.99	74.74	6,942	12,06,96,493.53	6,88,535
30-Dec-2025	74.15	75.25	73.9	74.6	5,160	10,36,01,439.38	9,85,138
31-Dec-2025	74.89	75.7	73.99	75.39	5,692	10,81,77,863.58	5,59,951
01-Jan-2026	76	76.99	75	76.52	8,486	14,99,72,302.95	6,01,015
02-Jan-2026	76.5	77.2	75.02	76.65	9,094	21,11,00,057.37	10,22,262
05-Jan-2026	76	77.45	74.24	76.94	7,731	12,28,20,283.8	4,76,159
06-Jan-2026	76.9	77.78	75	75.33	11,658	17,71,24,023.19	6,06,422
07-Jan-2026	75.2	76.76	74.43	75.73	6,564	15,74,03,672.76	11,68,261
08-Jan-2026	75.7	75.7	71.1	71.6	8,781	12,61,33,196.26	8,32,105
09-Jan-2026	71.79	74.75	71.55	72.37	12,762	34,75,26,603.6	11,65,503
12-Jan-2026	71.8	72.6	69.3	71.49	9,082	17,11,32,909.73	11,82,170
13-Jan-2026	72.25	72.25	70.28	71.41	4,284	6,16,66,830.43	2,93,562
14-Jan-2026	70.99	73.4	70.73	73.07	7,069	16,29,03,119.42	14,66,445
16-Jan-2026	72.9	75.9	72.12	75.51	8,539	18,20,22,655.26	7,74,721
19-Jan-2026	74.91	75.14	72.05	72.54	5,044	10,27,78,272.73	5,45,088
20-Jan-2026	72	72.38	70.17	71.35	6,417	10,94,02,631.62	5,51,665

Asian Granito: Related NEWS

No Record Found

Invest wise with Expert advice