| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 57.86 | 59.2 | 57.64 | 58.43 | 2,149 | 69,75,887.56 | 61,062 | 
| 06-Oct-2025 | 58.43 | 58.99 | 57.4 | 57.56 | 2,117 | 89,16,237.74 | 90,870 | 
| 07-Oct-2025 | 57.75 | 59 | 57.42 | 57.81 | 3,327 | 2,03,85,273.93 | 1,02,375 | 
| 08-Oct-2025 | 57.42 | 58.43 | 56.9 | 57.14 | 1,671 | 74,60,267.31 | 82,815 | 
| 09-Oct-2025 | 57.66 | 59.2 | 57.01 | 57.63 | 3,148 | 2,77,45,054.71 | 1,15,017 | 
| 10-Oct-2025 | 57.95 | 58.39 | 57.48 | 58.16 | 1,923 | 1,34,71,236.99 | 66,852 | 
| 13-Oct-2025 | 58.16 | 58.73 | 57.01 | 57.27 | 2,433 | 1,18,38,558.24 | 87,312 | 
| 14-Oct-2025 | 57.27 | 57.5 | 55 | 57.1 | 3,398 | 2,78,18,868.58 | 2,39,924 | 
| 15-Oct-2025 | 57.1 | 59.4 | 56.4 | 59.19 | 4,352 | 4,91,81,091.74 | 3,70,269 | 
| 16-Oct-2025 | 59.9 | 60.85 | 58.64 | 60.41 | 3,860 | 4,40,44,851.53 | 3,28,910 | 
| 17-Oct-2025 | 60.29 | 61.27 | 59 | 60.79 | 4,182 | 6,07,33,164.3 | 4,80,366 | 
| 20-Oct-2025 | 60.15 | 63.5 | 60.15 | 63.25 | 6,045 | 8,91,33,403.03 | 9,03,600 | 
| 21-Oct-2025 | 64.2 | 65 | 63.95 | 64.47 | 1,408 | 3,74,40,195.24 | 4,35,190 | 
| 23-Oct-2025 | 64.5 | 65.5 | 63.91 | 64.82 | 5,427 | 7,42,98,839.68 | 4,41,199 | 
| 24-Oct-2025 | 64.8 | 65.04 | 63 | 63.07 | 4,059 | 5,11,32,398.98 | 3,61,515 | 
| 27-Oct-2025 | 63.07 | 63.55 | 62.05 | 63.26 | 2,592 | 2,67,30,261.42 | 2,29,879 | 
| 28-Oct-2025 | 63.49 | 64.3 | 62.71 | 63.76 | 3,763 | 4,36,33,734.84 | 4,21,116 | 
| 29-Oct-2025 | 63.5 | 65.15 | 62.52 | 63.08 | 3,538 | 6,03,60,549.3 | 6,01,098 | 
| 30-Oct-2025 | 63.09 | 63.69 | 62 | 62.55 | 1,574 | 1,56,50,264.39 | 1,41,213 | 
| 31-Oct-2025 | 62.2 | 64.25 | 61.9 | 63.45 | 2,391 | 2,73,67,950.26 | 2,41,054 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.