Asian Granito

Asian Granito India Ltd Historical Data

NSEBSE

₹63.45

(1.44%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	57.86	59.2	57.64	58.43	2,149	69,75,887.56	61,062
06-Oct-2025	58.43	58.99	57.4	57.56	2,117	89,16,237.74	90,870
07-Oct-2025	57.75	59	57.42	57.81	3,327	2,03,85,273.93	1,02,375
08-Oct-2025	57.42	58.43	56.9	57.14	1,671	74,60,267.31	82,815
09-Oct-2025	57.66	59.2	57.01	57.63	3,148	2,77,45,054.71	1,15,017
10-Oct-2025	57.95	58.39	57.48	58.16	1,923	1,34,71,236.99	66,852
13-Oct-2025	58.16	58.73	57.01	57.27	2,433	1,18,38,558.24	87,312
14-Oct-2025	57.27	57.5	55	57.1	3,398	2,78,18,868.58	2,39,924
15-Oct-2025	57.1	59.4	56.4	59.19	4,352	4,91,81,091.74	3,70,269
16-Oct-2025	59.9	60.85	58.64	60.41	3,860	4,40,44,851.53	3,28,910
17-Oct-2025	60.29	61.27	59	60.79	4,182	6,07,33,164.3	4,80,366
20-Oct-2025	60.15	63.5	60.15	63.25	6,045	8,91,33,403.03	9,03,600
21-Oct-2025	64.2	65	63.95	64.47	1,408	3,74,40,195.24	4,35,190
23-Oct-2025	64.5	65.5	63.91	64.82	5,427	7,42,98,839.68	4,41,199
24-Oct-2025	64.8	65.04	63	63.07	4,059	5,11,32,398.98	3,61,515
27-Oct-2025	63.07	63.55	62.05	63.26	2,592	2,67,30,261.42	2,29,879
28-Oct-2025	63.49	64.3	62.71	63.76	3,763	4,36,33,734.84	4,21,116
29-Oct-2025	63.5	65.15	62.52	63.08	3,538	6,03,60,549.3	6,01,098
30-Oct-2025	63.09	63.69	62	62.55	1,574	1,56,50,264.39	1,41,213
31-Oct-2025	62.2	64.25	61.9	63.45	2,391	2,73,67,950.26	2,41,054

Asian Granito: Related NEWS

No Record Found

Invest wise with Expert advice