Asian Granito

Asian Granito India Ltd Historical Data

NSEBSE

₹62.82

(2.55%)

Jun 10, 2025|01:14:52 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	43.71	44.99	43.71	44.52	2,671	1,81,27,686.4	2,23,671
13-May-2025	44.5	45.85	44.3	45.06	3,636	1,66,68,711.95	2,07,051
14-May-2025	45.21	46.79	45.13	46.68	2,640	2,02,83,582.68	2,00,716
15-May-2025	46.59	47.25	46.11	46.84	4,486	1,92,42,781.36	1,78,356
16-May-2025	47.15	50.48	46.68	49.3	6,180	6,30,80,892.69	6,41,674
19-May-2025	49.5	51.51	49.12	50.54	5,551	5,84,41,389.02	6,03,895
20-May-2025	50.95	51.49	49.44	49.78	3,526	2,99,75,683.78	3,04,848
21-May-2025	50	50.57	49.12	49.62	1,928	1,60,05,315.69	1,27,828
22-May-2025	49.35	50.29	49.06	49.43	1,881	1,59,53,624.11	1,27,121
23-May-2025	49.37	49.99	48.4	49.44	1,990	1,31,21,521.76	91,753
26-May-2025	50	53.39	49.16	53.1	7,062	8,46,06,889.35	8,16,653
27-May-2025	53.75	53.99	52.03	53.24	5,180	4,35,47,832.46	3,77,061
28-May-2025	53.66	54.21	52.9	53.29	3,331	3,39,27,071.68	3,05,468
29-May-2025	53.71	55.44	52.8	53.35	5,747	4,62,46,691.95	4,11,395
30-May-2025	56	61.77	55.71	60.13	34,441	38,52,70,269.49	19,62,053
02-Jun-2025	60.65	61.59	58.43	58.98	10,233	9,96,44,650.08	7,46,915
03-Jun-2025	59.02	59.32	57.7	57.97	3,649	2,68,23,710.37	2,31,850
04-Jun-2025	57.97	58.86	57.21	58.01	3,580	2,57,97,119.93	1,61,499
05-Jun-2025	57.99	59.18	56.97	57.38	2,998	2,39,32,029.67	2,03,252
06-Jun-2025	57.38	60.6	57.28	59.01	6,678	6,11,70,690.11	3,58,705
09-Jun-2025	59.29	63.34	58.5	61.26	9,007	9,19,38,317.05	6,46,025

Asian Granito: Related NEWS

No Record Found

Invest wise with Expert advice