Asian Granito

Asian Granito India Ltd Historical Data

NSEBSE

₹66.9

(-0.42%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	64.2	65	63.95	64.47	1,408	3,74,40,195.24	4,35,190
23-Oct-2025	64.5	65.5	63.91	64.82	5,427	7,42,98,839.68	4,41,199
24-Oct-2025	64.8	65.04	63	63.07	4,059	5,11,32,398.98	3,61,515
27-Oct-2025	63.07	63.55	62.05	63.26	2,592	2,67,30,261.42	2,29,879
28-Oct-2025	63.49	64.3	62.71	63.76	3,763	4,36,33,734.84	4,21,116
29-Oct-2025	63.5	65.15	62.52	63.08	3,538	6,03,60,549.3	6,01,098
30-Oct-2025	63.09	63.69	62	62.55	1,574	1,56,50,264.39	1,41,213
31-Oct-2025	62.2	64.25	61.9	63.45	2,391	2,73,67,950.26	2,41,054
03-Nov-2025	63.2	67.09	62.96	66.06	5,255	12,41,52,963.38	10,80,850
04-Nov-2025	66.5	67.72	65.79	67.15	6,823	16,08,97,104.24	12,17,700
06-Nov-2025	67.19	67.99	66.01	67.06	4,245	9,64,00,887.42	6,30,814
07-Nov-2025	66.4	66.81	65.11	65.73	2,462	5,07,59,989.79	4,29,779
10-Nov-2025	66	68	65	67.59	4,728	8,27,03,963.03	6,50,589
11-Nov-2025	67.88	68	66.25	67.5	3,309	11,07,62,726.62	10,66,748
12-Nov-2025	67.5	69	67.15	68.65	5,286	17,44,66,917.44	14,63,321
13-Nov-2025	69.2	70.85	66.35	67.07	11,533	25,61,51,605.84	15,05,152
14-Nov-2025	67.01	68.75	66.12	68.16	5,701	12,40,44,465.28	10,55,986
17-Nov-2025	68.24	69.4	67.5	68.93	5,628	10,74,68,479.93	7,22,508
18-Nov-2025	68.9	69.98	68.01	68.96	6,763	15,61,09,036.57	12,51,151
19-Nov-2025	69.14	69.27	66.5	67.18	2,752	4,37,22,773.35	3,80,336
20-Nov-2025	67.45	68.26	64.8	66.9	6,969	17,52,65,635.49	9,92,815

Asian Granito: Related NEWS

No Record Found

Invest wise with Expert advice