Asian Granito

Asian Granito India Ltd Historical Data

NSEBSE

₹54.46

(-1.54%)

Jun 23, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/05/2026

To Date

24/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-May-2026	62.33	64.64	62.33	62.61	9,145	18,62,07,714.63	13,29,693
26-May-2026	62.55	63.5	62.2	62.43	4,466	11,32,34,707.22	6,18,297
27-May-2026	62.11	63.49	61.3	61.77	6,866	26,68,50,186.27	18,44,702
29-May-2026	61.79	62.65	60.78	61.15	12,014	35,28,59,586.41	23,93,736
01-Jun-2026	60	62.74	58.89	61.48	17,223	37,92,75,245.74	22,76,535
02-Jun-2026	60.99	62.49	60	60.98	8,280	15,91,77,243.98	11,07,607
03-Jun-2026	61.11	61.18	60	60.31	3,071	3,60,65,801.02	3,03,198
04-Jun-2026	60.59	61.25	59.62	60.17	3,170	5,31,03,578.89	2,50,896
05-Jun-2026	60.17	60.65	59.03	59.4	2,525	4,04,57,765.08	2,96,694
08-Jun-2026	58.8	59.19	57.54	58.14	2,475	2,16,67,989.42	1,62,946
09-Jun-2026	58.34	58.99	57.26	58.27	7,066	9,62,05,943.08	4,99,351
10-Jun-2026	58.14	60.4	57.41	58.61	13,399	30,26,38,124.95	13,18,709
11-Jun-2026	58.61	60.12	57.44	59.13	19,827	39,52,57,401.84	11,59,804
12-Jun-2026	59.14	61.8	59.14	60.42	18,345	48,53,86,259.89	27,28,181
15-Jun-2026	61.65	62.95	59.6	61.04	13,705	43,33,42,035.89	18,56,066
16-Jun-2026	60.65	61.02	59.41	59.81	3,515	5,57,23,597.95	4,00,328
17-Jun-2026	59.61	60	59.06	59.2	2,202	2,24,18,793.47	1,73,919
18-Jun-2026	59.5	60.69	59.04	60.18	4,578	11,21,62,327.16	6,45,719
19-Jun-2026	59.44	59.6	59.02	59.19	2,143	1,73,14,811.1	1,28,654
22-Jun-2026	59.25	59.58	55.1	55.31	14,882	34,34,59,065.14	21,76,174

Asian Granito: Related NEWS

No Record Found

Invest wise with Expert advice