Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Feb-2026 | 121.7 | 128.9 | 121.7 | 123 | 19 | 5,72,670 | 4,478 |
13-Feb-2026 | 123 | 126 | 123 | 126 | 6 | 1,10,226 | 876 |
16-Feb-2026 | 122.1 | 122.25 | 120 | 120 | 7 | 39,375 | 326 |
18-Feb-2026 | 138.4 | 138.4 | 115.1 | 120 | 21 | 1,21,738 | 992 |
20-Feb-2026 | 132 | 132 | 116.65 | 127.3 | 11 | 39,532 | 301 |
23-Feb-2026 | 126.6 | 126.6 | 126.55 | 126.6 | 14 | 13,292 | 105 |
24-Feb-2026 | 126.6 | 126.6 | 119.95 | 120 | 10 | 1,04,250 | 850 |
25-Feb-2026 | 121 | 125.95 | 120 | 120 | 17 | 2,70,397 | 2,248 |
26-Feb-2026 | 125.9 | 125.9 | 115 | 117.45 | 27 | 1,98,736 | 1,573 |
27-Feb-2026 | 120 | 120 | 116 | 116 | 10 | 85,931 | 740 |
02-Mar-2026 | 116 | 124 | 115 | 117 | 10 | 5,846 | 43 |
04-Mar-2026 | 122 | 124 | 108.3 | 121 | 18 | 78,211 | 482 |
05-Mar-2026 | 125 | 125 | 112.05 | 119.7 | 14 | 1,31,481 | 1,040 |
06-Mar-2026 | 119.65 | 119.65 | 119.65 | 119.65 | 2 | 12,084 | 101 |
09-Mar-2026 | 102.2 | 122.8 | 102.2 | 120 | 6 | 4,510 | 20 |
10-Mar-2026 | 120 | 120 | 112 | 113.45 | 32 | 10,42,788 | 8,037 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
