Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 135 | 138.5 | 134.05 | 134.85 | 6 | 21,794 | 161 |
28-Oct-2025 | 134 | 134.85 | 126.25 | 134.85 | 3 | 20,324 | 160 |
29-Oct-2025 | 139.5 | 139.5 | 133 | 133 | 3 | 3,759 | 27 |
30-Oct-2025 | 136 | 136 | 130 | 130 | 5 | 46,027 | 339 |
31-Oct-2025 | 134.65 | 134.65 | 131.1 | 131.1 | 2 | 8,574 | 65 |
03-Nov-2025 | 132 | 132 | 131 | 131 | 6 | 6,450 | 49 |
04-Nov-2025 | 131 | 131 | 117.9 | 122.2 | 14 | 1,66,103 | 1,228 |
06-Nov-2025 | 125 | 125 | 125 | 125 | 6 | 98,750 | 790 |
07-Nov-2025 | 127.5 | 127.5 | 115.8 | 124.1 | 35 | 2,33,217 | 1,409 |
10-Nov-2025 | 122 | 127 | 122 | 127 | 5 | 43,700 | 350 |
11-Nov-2025 | 116 | 135 | 116 | 132 | 14 | 42,383 | 304 |
12-Nov-2025 | 145.2 | 145.2 | 140 | 145 | 126 | 52,65,792 | 33,249 |
13-Nov-2025 | 154 | 154 | 136.2 | 140.8 | 33 | 1,58,618 | 955 |
14-Nov-2025 | 133.85 | 143 | 133.8 | 134.1 | 16 | 60,927 | 452 |
17-Nov-2025 | 122 | 132.65 | 122 | 130 | 47 | 9,59,751 | 5,346 |
18-Nov-2025 | 130 | 139 | 130 | 139 | 14 | 96,951 | 589 |
19-Nov-2025 | 141 | 142.5 | 132.05 | 133.65 | 17 | 2,10,568 | 1,306 |
21-Nov-2025 | 140 | 140 | 140 | 140 | 1 | 1,400 | 10 |
24-Nov-2025 | 135 | 138 | 131 | 138 | 4 | 26,434 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.