Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 120 | 120 | 120 | 120 | 4 | 24,480 | 204 |
02-Jul-2026 | 117.6 | 125.95 | 117.6 | 121.55 | 6 | 1,78,055 | 1,510 |
03-Jul-2026 | 117.05 | 117.05 | 115.5 | 117.05 | 13 | 36,953 | 311 |
07-Jul-2026 | 114 | 114 | 114 | 114 | 1 | 2,622 | 23 |
08-Jul-2026 | 111 | 116 | 108.3 | 115.6 | 19 | 3,10,270 | 1,350 |
09-Jul-2026 | 115 | 121 | 115 | 121 | 5 | 34,537 | 293 |
10-Jul-2026 | 115 | 119 | 115 | 119 | 3 | 9,320 | 80 |
13-Jul-2026 | 115 | 120.8 | 115 | 120.75 | 9 | 1,26,974 | 769 |
14-Jul-2026 | 115.05 | 115.05 | 114.75 | 115.05 | 11 | 89,389 | 773 |
15-Jul-2026 | 110.3 | 120 | 110.3 | 118.85 | 4 | 12,666 | 88 |
16-Jul-2026 | 116 | 116 | 115.2 | 115.2 | 4 | 18,504 | 160 |
20-Jul-2026 | 113.8 | 115 | 113.8 | 114.95 | 2 | 10,117 | 88 |
21-Jul-2026 | 114.95 | 114.95 | 109.25 | 109.25 | 10 | 44,814 | 403 |
22-Jul-2026 | 111 | 113.8 | 111 | 113.75 | 9 | 39,327 | 350 |
23-Jul-2026 | 114 | 115.2 | 114 | 115.2 | 4 | 23,023 | 201 |
24-Jul-2026 | 114.5 | 114.5 | 114.5 | 114.5 | 1 | 24,503 | 214 |
27-Jul-2026 | 114.5 | 114.5 | 114.5 | 114.5 | 4 | 16,488 | 144 |
28-Jul-2026 | 114 | 114 | 114 | 114 | 2 | 11,628 | 102 |
29-Jul-2026 | 114.45 | 115 | 109.3 | 109.3 | 10 | 1,49,210 | 1,111 |
30-Jul-2026 | 114 | 114.5 | 114 | 114.5 | 6 | 34,593 | 303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
