Asit C Mehta Fin

Asit C Mehta Financial Services ltd Historical Data

NSEBSE

₹151.35

(-1.27%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	160	167	160	166	29	2,14,206	1,010
24-SEP-2024	166	166	157.8	157.95	54	8,86,088	5,233
25-SEP-2024	164.95	165	155.5	159.95	47	13,54,804	7,702
26-SEP-2024	164.95	164.95	161.6	162.85	14	1,95,809	1,175
27-SEP-2024	162	164.8	157	158.05	34	6,20,471	3,037
30-SEP-2024	154.05	162	154	159.85	43	11,47,322	6,636
01-OCT-2024	164.95	175.8	164.95	175.8	196	1,02,81,332	54,328
03-OCT-2024	175.85	193.35	171	174.75	270	54,24,635	23,166
04-OCT-2024	172.5	179.15	167	168	62	9,21,610	4,723
07-OCT-2024	169	169	160.1	160.25	43	3,41,207	1,925
08-OCT-2024	167	174	157	164.35	32	6,50,309	3,228
09-OCT-2024	166	166	163.4	163.5	11	86,675	403
10-OCT-2024	163.5	163.5	162	163.05	26	4,64,794	2,226
11-OCT-2024	163.05	164	159	160.05	15	2,25,289	1,400
14-OCT-2024	156.85	162.1	156.85	161.9	14	1,49,125	798
15-OCT-2024	162	166	162	162	13	60,907	375
16-OCT-2024	169.95	174.95	157.75	159.85	40	5,56,277	2,888
17-OCT-2024	163	163	153.4	154.6	21	1,35,589	858
18-OCT-2024	152.6	161.5	152	159	26	2,10,469	798
21-OCT-2024	151.5	163.95	150	153.3	32	6,00,190	3,746
22-OCT-2024	151.5	157	140.55	151.35	75	5,04,984	2,528

Asit C Mehta Fin: Related NEWS

No Record Found

Invest wise with Expert advice