Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 112 | 112 | 111.9 | 111.95 | 2 | 4,477 | 40 |
14-Oct-2026 | 111.35 | 111.8 | 111.35 | 111.8 | 2 | 1,06,078 | 952 |
15-Oct-2026 | 113.8 | 113.85 | 105.15 | 112 | 9 | 90,875 | 700 |
16-Oct-2026 | 112 | 115.85 | 112 | 115.85 | 10 | 2,43,439 | 2,120 |
19-Oct-2026 | 114.4 | 119.5 | 114 | 118.35 | 14 | 6,24,452 | 5,434 |
21-Oct-2026 | 118.9 | 119.15 | 115 | 115 | 6 | 24,964 | 210 |
22-Oct-2026 | 110 | 113 | 108 | 108 | 4 | 46,926 | 417 |
23-Oct-2026 | 106.1 | 110 | 105 | 105 | 13 | 2,07,868 | 1,702 |
26-Oct-2026 | 107 | 107 | 105.5 | 105.5 | 14 | 2,40,021 | 2,175 |
27-Oct-2026 | 105 | 109.9 | 103.4 | 109.6 | 10 | 44,790 | 393 |
28-Oct-2026 | 110.8 | 110.8 | 109.7 | 110 | 3 | 24,740 | 225 |
29-Oct-2026 | 111 | 111 | 111 | 111 | 2 | 55,500 | 500 |
30-Oct-2026 | 116 | 116 | 113.45 | 115.95 | 6 | 87,107 | 765 |
02-Nov-2026 | 110 | 124.5 | 110 | 116.5 | 5 | 4,332 | 31 |
03-Nov-2026 | 108.95 | 113 | 108.15 | 113 | 3 | 330 | 1 |
05-Nov-2026 | 108.05 | 114 | 108.05 | 114 | 2 | 60,241 | 530 |
06-Nov-2026 | 108 | 108.5 | 108 | 108.5 | 4 | 23,428 | 216 |
09-Nov-2026 | 115 | 115 | 115 | 115 | 1 | 575 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
