Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 145.2 | 145.2 | 140 | 145 | 126 | 52,65,792 | 33,249 |
13-Nov-2025 | 154 | 154 | 136.2 | 140.8 | 33 | 1,58,618 | 955 |
14-Nov-2025 | 133.85 | 143 | 133.8 | 134.1 | 16 | 60,927 | 452 |
17-Nov-2025 | 122 | 132.65 | 122 | 130 | 47 | 9,59,751 | 5,346 |
18-Nov-2025 | 130 | 139 | 130 | 139 | 14 | 96,951 | 589 |
19-Nov-2025 | 141 | 142.5 | 132.05 | 133.65 | 17 | 2,10,568 | 1,306 |
21-Nov-2025 | 140 | 140 | 140 | 140 | 1 | 1,400 | 10 |
24-Nov-2025 | 135 | 138 | 131 | 138 | 4 | 26,434 | 201 |
25-Nov-2025 | 130.05 | 138 | 130.05 | 135.8 | 16 | 82,090 | 568 |
26-Nov-2025 | 136 | 139.5 | 125 | 138.9 | 17 | 1,08,644 | 685 |
27-Nov-2025 | 143.5 | 143.5 | 133 | 141.15 | 20 | 1,88,137 | 1,345 |
28-Nov-2025 | 134.9 | 141 | 134.9 | 139.65 | 12 | 1,19,697 | 668 |
01-Dec-2025 | 138 | 147.8 | 128 | 134.05 | 15 | 56,695 | 266 |
02-Dec-2025 | 141 | 144 | 131.55 | 136.7 | 49 | 9,14,068 | 5,620 |
03-Dec-2025 | 142 | 142 | 142 | 142 | 1 | 7,100 | 50 |
04-Dec-2025 | 136.7 | 138 | 130.3 | 132.15 | 11 | 11,518 | 74 |
05-Dec-2025 | 153 | 153 | 135 | 138.55 | 22 | 60,658 | 200 |
08-Dec-2025 | 145 | 145 | 135 | 140 | 13 | 15,07,986 | 10,842 |
09-Dec-2025 | 139 | 139 | 130 | 135.65 | 8 | 20,852 | 148 |
10-Dec-2025 | 135.65 | 140.05 | 135 | 138.95 | 19 | 4,99,813 | 3,647 |
11-Dec-2025 | 143 | 143 | 125.35 | 131.2 | 77 | 7,38,405 | 2,802 |
12-Dec-2025 | 131.2 | 134.95 | 131.2 | 133.2 | 9 | 1,74,290 | 1,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.