Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 145 | 145 | 135 | 140 | 13 | 15,07,986 | 10,842 |
09-Dec-2025 | 139 | 139 | 130 | 135.65 | 8 | 20,852 | 148 |
10-Dec-2025 | 135.65 | 140.05 | 135 | 138.95 | 19 | 4,99,813 | 3,647 |
11-Dec-2025 | 143 | 143 | 125.35 | 131.2 | 77 | 7,38,405 | 2,802 |
12-Dec-2025 | 131.2 | 134.95 | 131.2 | 133.2 | 9 | 1,74,290 | 1,209 |
15-Dec-2025 | 135 | 140.8 | 135 | 136.45 | 20 | 3,42,770 | 2,024 |
16-Dec-2025 | 138.9 | 138.9 | 138 | 138 | 3 | 27,600 | 200 |
17-Dec-2025 | 164 | 164 | 138 | 138.05 | 16 | 1,07,770 | 560 |
18-Dec-2025 | 145 | 163.95 | 131 | 139.65 | 44 | 8,86,561 | 5,696 |
19-Dec-2025 | 141 | 150 | 138 | 142 | 27 | 3,22,014 | 1,513 |
22-Dec-2025 | 138.5 | 138.5 | 138.5 | 138.5 | 1 | 3,047 | 22 |
23-Dec-2025 | 146 | 146 | 139 | 141.4 | 17 | 1,97,104 | 1,202 |
24-Dec-2025 | 151 | 151 | 140 | 140 | 7 | 73,455 | 506 |
26-Dec-2025 | 140 | 140 | 133 | 133 | 3 | 22,050 | 165 |
29-Dec-2025 | 140 | 144 | 140 | 140 | 19 | 2,93,670 | 2,091 |
30-Dec-2025 | 148 | 149.9 | 142.25 | 145.15 | 37 | 7,56,994 | 4,861 |
31-Dec-2025 | 148.95 | 149.8 | 148.8 | 149.1 | 20 | 2,45,837 | 1,160 |
01-Jan-2026 | 140 | 145.95 | 140 | 140.05 | 7 | 57,975 | 403 |
02-Jan-2026 | 140.2 | 148 | 130 | 139 | 37 | 2,69,453 | 1,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
