Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 108 | 111 | 108 | 111 | 3 | 11,097 | 100 |
13-Aug-2026 | 113 | 113 | 113 | 113 | 1 | 45,200 | 400 |
14-Aug-2026 | 113 | 113 | 107.55 | 107.55 | 9 | 28,005 | 247 |
17-Aug-2026 | 107.5 | 108.1 | 105.1 | 106 | 13 | 4,41,661 | 3,991 |
18-Aug-2026 | 104.5 | 106 | 104.5 | 104.5 | 7 | 1,18,521 | 1,134 |
19-Aug-2026 | 103.1 | 106.65 | 103.1 | 103.35 | 11 | 23,535 | 219 |
20-Aug-2026 | 108 | 108.4 | 108 | 108.4 | 6 | 23,803 | 190 |
21-Aug-2026 | 111.75 | 111.8 | 105 | 111 | 8 | 29,994 | 251 |
24-Aug-2026 | 111.9 | 111.9 | 109 | 109 | 4 | 12,672 | 115 |
25-Aug-2026 | 109 | 109 | 109 | 109 | 4 | 58,860 | 540 |
26-Aug-2026 | 109.5 | 109.5 | 109 | 109 | 5 | 15,726 | 144 |
27-Aug-2026 | 109.1 | 109.1 | 109.1 | 109.1 | 1 | 32,730 | 300 |
28-Aug-2026 | 105.25 | 110.5 | 103.65 | 108 | 21 | 5,19,532 | 3,853 |
31-Aug-2026 | 103.5 | 110 | 103.5 | 105 | 6 | 3,01,308 | 2,748 |
01-Sep-2026 | 109.2 | 109.7 | 109.2 | 109.7 | 6 | 65,665 | 500 |
02-Sep-2026 | 109.7 | 111.25 | 108 | 111 | 5 | 8,805 | 54 |
03-Sep-2026 | 105.7 | 109.5 | 105.45 | 107.7 | 33 | 8,32,131 | 6,987 |
04-Sep-2026 | 110 | 110.75 | 105.5 | 108 | 11 | 93,367 | 826 |
07-Sep-2026 | 103.5 | 110 | 103.5 | 107 | 10 | 1,69,961 | 1,385 |
08-Sep-2026 | 104 | 104 | 104 | 104 | 1 | 52,000 | 500 |
09-Sep-2026 | 109 | 109 | 102.5 | 102.5 | 12 | 1,51,128 | 1,385 |
10-Sep-2026 | 102.5 | 102.6 | 102.5 | 102.5 | 4 | 6,870 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
