Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 116.65 | 118.55 | 116.3 | 117 | 13 | 1,68,615 | 1,217 |
25-May-2026 | 117 | 117 | 117 | 117 | 1 | 1,287 | 11 |
26-May-2026 | 117 | 120 | 117 | 118.8 | 9 | 63,742 | 541 |
27-May-2026 | 115.1 | 126 | 112.1 | 119.8 | 24 | 1,95,228 | 1,474 |
29-May-2026 | 119.75 | 119.75 | 117 | 117 | 4 | 3,565 | 30 |
01-Jun-2026 | 116.5 | 128 | 110 | 110 | 8 | 63,604 | 548 |
02-Jun-2026 | 116 | 116 | 115.95 | 116 | 6 | 63,103 | 544 |
03-Jun-2026 | 116.05 | 119 | 116 | 119 | 9 | 1,29,700 | 1,105 |
04-Jun-2026 | 119.95 | 119.95 | 119.95 | 119.95 | 3 | 72,809 | 607 |
05-Jun-2026 | 121 | 124.45 | 121 | 121 | 6 | 1,46,925 | 1,200 |
09-Jun-2026 | 119.95 | 121 | 119.95 | 120.55 | 6 | 73,299 | 610 |
10-Jun-2026 | 126 | 126 | 121 | 121 | 2 | 29,640 | 120 |
11-Jun-2026 | 120.95 | 120.95 | 114.95 | 114.95 | 3 | 701 | 6 |
12-Jun-2026 | 115 | 115.05 | 115 | 115.05 | 4 | 86,280 | 750 |
15-Jun-2026 | 114.5 | 115 | 114.5 | 115 | 2 | 25,290 | 220 |
16-Jun-2026 | 115 | 115 | 115 | 115 | 1 | 230 | 2 |
17-Jun-2026 | 120.7 | 120.7 | 110.3 | 111.65 | 6 | 14,285 | 99 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
