Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 148.9 | 148.9 | 135.5 | 148.3 | 44 | 3,51,030 | 1,916 |
05-Aug-2025 | 153.45 | 158.5 | 148 | 154 | 91 | 13,47,744 | 7,256 |
06-Aug-2025 | 157.5 | 157.5 | 151 | 153.05 | 29 | 1,41,489 | 869 |
07-Aug-2025 | 153 | 154.9 | 149.1 | 153.6 | 14 | 1,25,059 | 817 |
08-Aug-2025 | 157.5 | 157.5 | 147 | 147.8 | 15 | 88,318 | 582 |
11-Aug-2025 | 154.9 | 154.9 | 148 | 151.75 | 14 | 2,11,734 | 1,399 |
12-Aug-2025 | 151.75 | 151.75 | 144.6 | 146.7 | 13 | 69,294 | 466 |
13-Aug-2025 | 147 | 152 | 147 | 148.5 | 18 | 1,88,477 | 1,255 |
14-Aug-2025 | 151.9 | 151.9 | 151.9 | 151.9 | 1 | 1,519 | 10 |
18-Aug-2025 | 151.15 | 151.15 | 146 | 146.1 | 12 | 74,018 | 506 |
19-Aug-2025 | 152.35 | 152.35 | 138.8 | 141 | 24 | 6,57,539 | 4,659 |
20-Aug-2025 | 141 | 141 | 139.3 | 139.7 | 11 | 2,57,590 | 1,830 |
21-Aug-2025 | 141 | 141 | 137 | 141 | 16 | 1,06,964 | 761 |
22-Aug-2025 | 147.9 | 147.9 | 143 | 143 | 3 | 1,597 | 11 |
25-Aug-2025 | 143 | 143 | 142.3 | 142.3 | 4 | 1,00,242 | 701 |
26-Aug-2025 | 143.7 | 143.7 | 135.5 | 140.95 | 12 | 3,13,725 | 2,228 |
28-Aug-2025 | 137 | 137 | 137 | 137 | 1 | 137 | 1 |
29-Aug-2025 | 137 | 141 | 131 | 131.55 | 14 | 1,04,736 | 763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.