Asit C Mehta Fin

Asit C Mehta Financial Services ltd Historical Data

NSEBSE

₹110.5

(-2.64%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	109	109	103.1	107.2	20	1,91,480	1,642
24-Jun-2025	107.7	111	107	108	25	2,26,571	1,354
25-Jun-2025	116.95	116.95	106	106.95	31	2,38,198	2,106
26-Jun-2025	108.5	109.95	107.05	107.1	13	1,16,622	1,056
27-Jun-2025	108	112.75	108	110.75	4	21,156	191
30-Jun-2025	109	109.9	106	109.7	8	36,189	326
01-Jul-2025	107.2	109.8	107.15	107.2	7	51,712	260
02-Jul-2025	109	109	107.15	107.2	11	2,52,877	2,340
03-Jul-2025	107.2	110.9	107.2	109.95	17	4,31,481	3,889
04-Jul-2025	106.8	109.95	106.7	108.5	16	4,55,241	4,161
07-Jul-2025	110	112	110	111	10	82,586	746
08-Jul-2025	110.9	111.9	110	111.1	13	29,953	260
09-Jul-2025	115	115	111	111	5	10,922	77
10-Jul-2025	111	111	106.05	107.35	11	1,38,537	1,246
11-Jul-2025	110	114	109	113.95	15	2,89,605	2,640
14-Jul-2025	114	115	109	113.5	39	3,03,600	1,810
15-Jul-2025	113	114	113	114	14	1,27,696	1,125
16-Jul-2025	114	114.35	110.05	114	14	41,342	351
17-Jul-2025	114.4	114.7	110.1	114.45	14	29,295	249
18-Jul-2025	113	115.9	113	113.5	25	1,93,952	1,699
21-Jul-2025	115.9	115.9	110	110.5	25	1,63,864	1,338

Asit C Mehta Fin: Related NEWS

No Record Found

Invest wise with Expert advice