Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 140 | 140 | 133 | 133 | 3 | 22,050 | 165 |
29-Dec-2025 | 140 | 144 | 140 | 140 | 19 | 2,93,670 | 2,091 |
30-Dec-2025 | 148 | 149.9 | 142.25 | 145.15 | 37 | 7,56,994 | 4,861 |
31-Dec-2025 | 148.95 | 149.8 | 148.8 | 149.1 | 20 | 2,45,837 | 1,160 |
01-Jan-2026 | 140 | 145.95 | 140 | 140.05 | 7 | 57,975 | 403 |
02-Jan-2026 | 140.2 | 148 | 130 | 139 | 37 | 2,69,453 | 1,473 |
05-Jan-2026 | 140 | 140 | 132.95 | 133 | 20 | 2,09,551 | 1,361 |
06-Jan-2026 | 133 | 137.9 | 128 | 135.9 | 40 | 2,47,273 | 1,450 |
07-Jan-2026 | 139.85 | 139.85 | 130 | 132.05 | 26 | 2,42,412 | 1,540 |
08-Jan-2026 | 133 | 136.8 | 130 | 136.8 | 5 | 56,256 | 225 |
09-Jan-2026 | 134.95 | 138 | 126.2 | 138 | 15 | 3,80,510 | 2,757 |
12-Jan-2026 | 137 | 142 | 137 | 138.7 | 18 | 2,90,552 | 2,035 |
13-Jan-2026 | 139 | 158 | 126.5 | 141.5 | 17 | 78,360 | 362 |
14-Jan-2026 | 142 | 142 | 132.6 | 140 | 4 | 4,969 | 36 |
16-Jan-2026 | 131.4 | 139.75 | 131.4 | 131.9 | 7 | 19,599 | 131 |
19-Jan-2026 | 134.4 | 134.4 | 132 | 132 | 3 | 22,975 | 171 |
20-Jan-2026 | 131.5 | 138.5 | 121.05 | 125 | 45 | 7,91,906 | 3,245 |
21-Jan-2026 | 125 | 126 | 120 | 122 | 15 | 94,833 | 764 |
22-Jan-2026 | 122 | 130 | 122 | 122 | 23 | 1,92,488 | 1,474 |
23-Jan-2026 | 120.8 | 130 | 120.8 | 123 | 12 | 1,01,850 | 470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
