Asit C Mehta Fin

Asit C Mehta Financial Services ltd Historical Data

NSEBSE

₹152.95

(3.48%)

Aug 11, 2025|12:20:00 PM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	114	115	109	113.5	39	3,03,600	1,810
15-Jul-2025	113	114	113	114	14	1,27,696	1,125
16-Jul-2025	114	114.35	110.05	114	14	41,342	351
17-Jul-2025	114.4	114.7	110.1	114.45	14	29,295	249
18-Jul-2025	113	115.9	113	113.5	25	1,93,952	1,699
21-Jul-2025	115.9	115.9	110	110.5	25	1,63,864	1,338
22-Jul-2025	115.85	132.6	115.5	132.6	247	1,06,32,399	49,337
23-Jul-2025	143.5	159.1	140	158.85	1,217	1,62,32,904	37,166
24-Jul-2025	155	155	132.55	135.1	600	40,03,164	19,064
25-Jul-2025	135.15	136	127.15	130.6	97	12,07,682	8,095
28-Jul-2025	131	140.9	131	138.15	117	8,94,919	5,622
29-Jul-2025	138	156	138	148.85	158	20,49,265	11,612
30-Jul-2025	150.5	153.9	148.85	148.95	91	43,74,559	28,678
31-Jul-2025	149.8	161.9	145	151.55	164	23,21,952	13,609
01-Aug-2025	148	154.4	137.1	142.65	74	6,67,161	3,820
04-Aug-2025	148.9	148.9	135.5	148.3	44	3,51,030	1,916
05-Aug-2025	153.45	158.5	148	154	91	13,47,744	7,256
06-Aug-2025	157.5	157.5	151	153.05	29	1,41,489	869
07-Aug-2025	153	154.9	149.1	153.6	14	1,25,059	817
08-Aug-2025	157.5	157.5	147	147.8	15	88,318	582

Asit C Mehta Fin: Related NEWS

No Record Found

Invest wise with Expert advice