Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 116.95 | 116.95 | 110.45 | 110.85 | 10 | 1,96,713 | 1,765 |
19-Mar-2026 | 119.95 | 119.95 | 105 | 116.3 | 10 | 20,422 | 110 |
20-Mar-2026 | 114 | 114 | 108.5 | 108.5 | 14 | 6,36,605 | 5,549 |
23-Mar-2026 | 108 | 113.5 | 105 | 107.45 | 13 | 3,44,215 | 3,125 |
25-Mar-2026 | 106.95 | 109.8 | 103 | 104.5 | 26 | 2,55,592 | 2,201 |
27-Mar-2026 | 111.95 | 112 | 100 | 105 | 23 | 6,77,470 | 6,097 |
30-Mar-2026 | 100.3 | 107.8 | 98.1 | 99.05 | 15 | 1,44,040 | 953 |
01-Apr-2026 | 92 | 102 | 92 | 102 | 8 | 5,380 | 51 |
02-Apr-2026 | 108 | 108 | 104 | 107.13 | 9 | 24,724 | 226 |
06-Apr-2026 | 108.01 | 112 | 108 | 111.95 | 6 | 13,263 | 118 |
07-Apr-2026 | 111 | 120 | 110 | 119.75 | 17 | 1,51,103 | 1,093 |
08-Apr-2026 | 119.75 | 123 | 112.51 | 120.01 | 25 | 8,36,529 | 5,818 |
09-Apr-2026 | 122.53 | 125.75 | 121.23 | 125.75 | 10 | 92,712 | 723 |
10-Apr-2026 | 134.9 | 134.9 | 134.9 | 134.9 | 1 | 134 | 1 |
13-Apr-2026 | 134.5 | 134.5 | 121 | 132 | 7 | 22,000 | 93 |
15-Apr-2026 | 125.01 | 135.95 | 125.01 | 126.61 | 29 | 12,867 | 64 |
16-Apr-2026 | 126.61 | 126.61 | 126.61 | 126.61 | 3 | 8,862 | 70 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
