Asit C Mehta Fin

Asit C Mehta Financial Services ltd Historical Data

NSEBSE

₹110.75

(3.41%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	115	119	108.7	108.8	19	55,509	493
30-May-2025	107	113.95	106.35	109.7	16	13,03,354	11,891
02-Jun-2025	109	117.4	109	111	12	76,245	622
03-Jun-2025	111	130	111	119.35	57	9,77,087	7,385
04-Jun-2025	119.35	132	115	123.1	66	14,18,280	10,041
05-Jun-2025	125	130	123.1	127.3	22	2,22,020	1,415
06-Jun-2025	128.95	128.95	113.1	117.2	23	77,668	593
09-Jun-2025	129	129	120.05	122.35	12	14,319	71
10-Jun-2025	128.95	128.95	123.5	123.85	9	67,206	537
11-Jun-2025	111.05	123.95	111	117.55	21	1,37,785	787
12-Jun-2025	107	124.7	107	115.2	42	6,31,573	3,359
13-Jun-2025	117.9	117.9	110	112.95	17	31,070	231
16-Jun-2025	113	115.25	110.1	112.5	31	1,36,263	1,010
17-Jun-2025	113.95	114.8	108.15	109.7	20	2,01,188	1,716
18-Jun-2025	110.5	110.5	109	109	6	13,104	120
19-Jun-2025	108.05	112.9	108.05	110	12	2,38,613	2,059
20-Jun-2025	111	111	109.1	109.1	12	1,23,355	1,080
23-Jun-2025	109	109	103.1	107.2	20	1,91,480	1,642
24-Jun-2025	107.7	111	107	108	25	2,26,571	1,354
25-Jun-2025	116.95	116.95	106	106.95	31	2,38,198	2,106
26-Jun-2025	108.5	109.95	107.05	107.1	13	1,16,622	1,056
27-Jun-2025	108	112.75	108	110.75	4	21,156	191

Asit C Mehta Fin: Related NEWS

No Record Found

Invest wise with Expert advice