Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 119.75 | 123 | 112.51 | 120.01 | 25 | 8,36,529 | 5,818 |
09-Apr-2026 | 122.53 | 125.75 | 121.23 | 125.75 | 10 | 92,712 | 723 |
10-Apr-2026 | 134.9 | 134.9 | 134.9 | 134.9 | 1 | 134 | 1 |
13-Apr-2026 | 134.5 | 134.5 | 121 | 132 | 7 | 22,000 | 93 |
15-Apr-2026 | 125.01 | 135.95 | 125.01 | 126.61 | 29 | 12,867 | 64 |
16-Apr-2026 | 126.61 | 126.61 | 126.61 | 126.61 | 3 | 8,862 | 70 |
17-Apr-2026 | 119 | 124.9 | 119 | 124.9 | 3 | 12,319 | 101 |
20-Apr-2026 | 132 | 132 | 132 | 132 | 1 | 132 | 1 |
21-Apr-2026 | 130 | 132 | 130 | 132 | 2 | 13,100 | 100 |
23-Apr-2026 | 123.5 | 126.89 | 119 | 126.88 | 10 | 22,766 | 138 |
24-Apr-2026 | 128 | 128 | 128 | 128 | 1 | 128 | 1 |
27-Apr-2026 | 126.99 | 126.99 | 126.99 | 126.99 | 2 | 1,269 | 10 |
30-Apr-2026 | 120.05 | 120.1 | 120.05 | 120.06 | 3 | 7,803 | 65 |
04-May-2026 | 118.45 | 126 | 118.45 | 126 | 5 | 41,819 | 330 |
05-May-2026 | 126 | 126 | 119.9 | 125 | 7 | 82,094 | 658 |
06-May-2026 | 128.25 | 128.25 | 122.5 | 128 | 3 | 17,442 | 75 |
07-May-2026 | 122.75 | 127.8 | 122.75 | 123 | 12 | 1,43,216 | 630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
