Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 143 | 143 | 142.3 | 142.3 | 4 | 1,00,242 | 701 |
26-Aug-2025 | 143.7 | 143.7 | 135.5 | 140.95 | 12 | 3,13,725 | 2,228 |
28-Aug-2025 | 137 | 137 | 137 | 137 | 1 | 137 | 1 |
29-Aug-2025 | 137 | 141 | 131 | 131.55 | 14 | 1,04,736 | 763 |
01-Sep-2025 | 131 | 131 | 130 | 130 | 9 | 78,135 | 601 |
02-Sep-2025 | 131.3 | 136.5 | 130.1 | 135 | 6 | 3,13,866 | 2,309 |
03-Sep-2025 | 135 | 141.75 | 129 | 129.55 | 13 | 84,228 | 621 |
04-Sep-2025 | 135.4 | 135.85 | 130 | 130.05 | 12 | 2,45,951 | 1,853 |
05-Sep-2025 | 136.4 | 136.4 | 136.4 | 136.4 | 7 | 76,384 | 560 |
08-Sep-2025 | 130.1 | 140 | 130.1 | 140 | 8 | 33,957 | 250 |
09-Sep-2025 | 140 | 140 | 136.3 | 136.3 | 8 | 92,740 | 666 |
10-Sep-2025 | 137 | 142.5 | 135.5 | 140.9 | 11 | 1,40,156 | 950 |
11-Sep-2025 | 140.5 | 146.9 | 140.3 | 145 | 26 | 4,19,434 | 2,952 |
12-Sep-2025 | 145 | 145 | 140 | 140.75 | 13 | 89,320 | 617 |
15-Sep-2025 | 140.5 | 140.5 | 140.5 | 140.5 | 2 | 9,413 | 67 |
16-Sep-2025 | 147.4 | 147.4 | 141.3 | 145 | 60 | 1,43,630 | 993 |
17-Sep-2025 | 144.3 | 144.3 | 138.1 | 138.45 | 22 | 1,21,733 | 551 |
18-Sep-2025 | 140 | 140 | 135.3 | 136 | 6 | 56,400 | 411 |
19-Sep-2025 | 136.3 | 139 | 136.1 | 136.15 | 10 | 44,537 | 291 |
22-Sep-2025 | 136.3 | 142.95 | 136.3 | 138 | 5 | 42,446 | 304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.