Asit C Mehta Fin

Asit C Mehta Financial Services ltd Historical Data

NSEBSE

₹117.2

(-7.93%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	101.7	106.4	100.6	106.1	8	20,539	201
12-May-2025	106.4	106.4	104	104	5	17,599	169
13-May-2025	104	104	102.8	104	9	34,464	279
14-May-2025	105	110.45	102	110	22	1,45,816	1,082
15-May-2025	111	112	109	111.7	8	65,035	402
16-May-2025	112	112	107.25	108.15	17	61,717	563
19-May-2025	109.1	109.1	105.5	108.45	18	46,229	427
20-May-2025	107.5	112	105.5	108.55	14	20,532	186
21-May-2025	102.5	115	101.15	113.9	18	44,619	343
22-May-2025	106	109	106	108.2	12	1,21,799	1,093
23-May-2025	115.9	115.9	108.1	113	6	880	6
26-May-2025	118	118	107.4	112.75	39	13,36,809	9,855
27-May-2025	109.5	115	101.2	113	29	1,40,006	313
28-May-2025	134.95	134.95	108.3	108.6	24	3,86,375	3,346
29-May-2025	115	119	108.7	108.8	19	55,509	493
30-May-2025	107	113.95	106.35	109.7	16	13,03,354	11,891
02-Jun-2025	109	117.4	109	111	12	76,245	622
03-Jun-2025	111	130	111	119.35	57	9,77,087	7,385
04-Jun-2025	119.35	132	115	123.1	66	14,18,280	10,041
05-Jun-2025	125	130	123.1	127.3	22	2,22,020	1,415
06-Jun-2025	128.95	128.95	113.1	117.2	23	77,668	593

Asit C Mehta Fin: Related NEWS

No Record Found

Invest wise with Expert advice