Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 109.2 | 109.7 | 109.2 | 109.7 | 6 | 65,665 | 500 |
02-Sep-2026 | 109.7 | 111.25 | 108 | 111 | 5 | 8,805 | 54 |
03-Sep-2026 | 105.7 | 109.5 | 105.45 | 107.7 | 33 | 8,32,131 | 6,987 |
04-Sep-2026 | 110 | 110.75 | 105.5 | 108 | 11 | 93,367 | 826 |
07-Sep-2026 | 103.5 | 110 | 103.5 | 107 | 10 | 1,69,961 | 1,385 |
08-Sep-2026 | 104 | 104 | 104 | 104 | 1 | 52,000 | 500 |
09-Sep-2026 | 109 | 109 | 102.5 | 102.5 | 12 | 1,51,128 | 1,385 |
10-Sep-2026 | 102.5 | 102.6 | 102.5 | 102.5 | 4 | 6,870 | 67 |
11-Sep-2026 | 107.6 | 107.6 | 105 | 105 | 5 | 5,788 | 50 |
15-Sep-2026 | 105 | 110 | 102.05 | 103 | 16 | 2,33,622 | 1,347 |
16-Sep-2026 | 100.25 | 108.15 | 100.25 | 108.15 | 17 | 2,07,303 | 1,798 |
17-Sep-2026 | 109.9 | 113.55 | 108 | 113.55 | 39 | 3,36,549 | 2,901 |
18-Sep-2026 | 116 | 116.6 | 109.45 | 109.9 | 17 | 3,20,249 | 2,709 |
21-Sep-2026 | 114.75 | 114.75 | 113.85 | 113.85 | 7 | 12,873 | 113 |
22-Sep-2026 | 116.25 | 116.45 | 114.8 | 114.8 | 6 | 16,923 | 146 |
23-Sep-2026 | 110 | 110 | 110 | 110 | 1 | 11,000 | 100 |
25-Sep-2026 | 114.95 | 115 | 109 | 109 | 7 | 3,31,768 | 3,039 |
28-Sep-2026 | 108.5 | 113.9 | 108.5 | 113.9 | 2 | 4,469 | 40 |
29-Sep-2026 | 108.55 | 108.55 | 108.25 | 108.4 | 3 | 1,626 | 5 |
30-Sep-2026 | 108 | 113.7 | 108 | 112.9 | 8 | 8,992 | 80 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
