Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 140.5 | 140.5 | 140.5 | 140.5 | 2 | 9,413 | 67 |
16-Sep-2025 | 147.4 | 147.4 | 141.3 | 145 | 60 | 1,43,630 | 993 |
17-Sep-2025 | 144.3 | 144.3 | 138.1 | 138.45 | 22 | 1,21,733 | 551 |
18-Sep-2025 | 140 | 140 | 135.3 | 136 | 6 | 56,400 | 411 |
19-Sep-2025 | 136.3 | 139 | 136.1 | 136.15 | 10 | 44,537 | 291 |
22-Sep-2025 | 136.3 | 142.95 | 136.3 | 138 | 5 | 42,446 | 304 |
23-Sep-2025 | 138.05 | 144.5 | 138.05 | 143.9 | 18 | 1,32,422 | 929 |
24-Sep-2025 | 143 | 143 | 140 | 140.15 | 7 | 33,317 | 237 |
25-Sep-2025 | 143 | 143 | 135.4 | 143 | 4 | 16,532 | 118 |
26-Sep-2025 | 140 | 143 | 138.6 | 141.75 | 12 | 2,70,552 | 1,900 |
30-Sep-2025 | 135.3 | 141 | 135.3 | 141 | 2 | 16,791 | 122 |
01-Oct-2025 | 135.5 | 145.85 | 135.3 | 141.7 | 16 | 83,472 | 561 |
03-Oct-2025 | 142.4 | 142.4 | 142.4 | 142.4 | 3 | 77,608 | 545 |
07-Oct-2025 | 135.5 | 135.5 | 135.5 | 135.5 | 3 | 31,029 | 229 |
10-Oct-2025 | 135 | 135 | 135 | 135 | 3 | 27,270 | 202 |
13-Oct-2025 | 135 | 135 | 135 | 135 | 3 | 4,320 | 32 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.