Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 111 | 113.8 | 111 | 113.75 | 9 | 39,327 | 350 |
23-Jul-2026 | 114 | 115.2 | 114 | 115.2 | 4 | 23,023 | 201 |
24-Jul-2026 | 114.5 | 114.5 | 114.5 | 114.5 | 1 | 24,503 | 214 |
27-Jul-2026 | 114.5 | 114.5 | 114.5 | 114.5 | 4 | 16,488 | 144 |
28-Jul-2026 | 114 | 114 | 114 | 114 | 2 | 11,628 | 102 |
29-Jul-2026 | 114.45 | 115 | 109.3 | 109.3 | 10 | 1,49,210 | 1,111 |
30-Jul-2026 | 114 | 114.5 | 114 | 114.5 | 6 | 34,593 | 303 |
31-Jul-2026 | 114 | 118 | 114 | 118 | 5 | 21,904 | 191 |
03-Aug-2026 | 117 | 117 | 112.5 | 112.5 | 8 | 38,597 | 341 |
04-Aug-2026 | 112.5 | 117.9 | 112 | 117 | 5 | 3,206 | 16 |
05-Aug-2026 | 119.9 | 120 | 115 | 115 | 12 | 84,519 | 717 |
06-Aug-2026 | 111.1 | 112 | 111 | 111.05 | 8 | 22,327 | 101 |
07-Aug-2026 | 108 | 112.9 | 105.5 | 110.65 | 45 | 19,10,329 | 16,832 |
10-Aug-2026 | 111 | 111.05 | 106 | 111 | 18 | 3,72,462 | 2,922 |
11-Aug-2026 | 111 | 111 | 111 | 111 | 4 | 14,763 | 133 |
12-Aug-2026 | 108 | 111 | 108 | 111 | 3 | 11,097 | 100 |
13-Aug-2026 | 113 | 113 | 113 | 113 | 1 | 45,200 | 400 |
14-Aug-2026 | 113 | 113 | 107.55 | 107.55 | 9 | 28,005 | 247 |
17-Aug-2026 | 107.5 | 108.1 | 105.1 | 106 | 13 | 4,41,661 | 3,991 |
18-Aug-2026 | 104.5 | 106 | 104.5 | 104.5 | 7 | 1,18,521 | 1,134 |
19-Aug-2026 | 103.1 | 106.65 | 103.1 | 103.35 | 11 | 23,535 | 219 |
20-Aug-2026 | 108 | 108.4 | 108 | 108.4 | 6 | 23,803 | 190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
