Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 116 | 124 | 115 | 117 | 10 | 5,846 | 43 |
04-Mar-2026 | 122 | 124 | 108.3 | 121 | 18 | 78,211 | 482 |
05-Mar-2026 | 125 | 125 | 112.05 | 119.7 | 14 | 1,31,481 | 1,040 |
06-Mar-2026 | 119.65 | 119.65 | 119.65 | 119.65 | 2 | 12,084 | 101 |
09-Mar-2026 | 102.2 | 122.8 | 102.2 | 120 | 6 | 4,510 | 20 |
10-Mar-2026 | 120 | 120 | 112 | 113.45 | 32 | 10,42,788 | 8,037 |
11-Mar-2026 | 113.5 | 113.5 | 112.5 | 113 | 11 | 40,531 | 359 |
12-Mar-2026 | 115.3 | 115.3 | 101 | 114.55 | 56 | 2,34,781 | 1,215 |
13-Mar-2026 | 107.2 | 112 | 105 | 110.15 | 15 | 1,57,402 | 1,104 |
16-Mar-2026 | 108 | 108 | 106 | 106 | 6 | 23,68,964 | 22,308 |
17-Mar-2026 | 117.7 | 117.7 | 117.65 | 117.65 | 2 | 1,294 | 11 |
18-Mar-2026 | 116.95 | 116.95 | 110.45 | 110.85 | 10 | 1,96,713 | 1,765 |
19-Mar-2026 | 119.95 | 119.95 | 105 | 116.3 | 10 | 20,422 | 110 |
20-Mar-2026 | 114 | 114 | 108.5 | 108.5 | 14 | 6,36,605 | 5,549 |
23-Mar-2026 | 108 | 113.5 | 105 | 107.45 | 13 | 3,44,215 | 3,125 |
25-Mar-2026 | 106.95 | 109.8 | 103 | 104.5 | 26 | 2,55,592 | 2,201 |
27-Mar-2026 | 111.95 | 112 | 100 | 105 | 23 | 6,77,470 | 6,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
