Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Apr-2026 | 120.05 | 120.1 | 120.05 | 120.06 | 3 | 7,803 | 65 |
04-May-2026 | 118.45 | 126 | 118.45 | 126 | 5 | 41,819 | 330 |
05-May-2026 | 126 | 126 | 119.9 | 125 | 7 | 82,094 | 658 |
06-May-2026 | 128.25 | 128.25 | 122.5 | 128 | 3 | 17,442 | 75 |
07-May-2026 | 122.75 | 127.8 | 122.75 | 123 | 12 | 1,43,216 | 630 |
08-May-2026 | 123.05 | 123.05 | 123.05 | 123.05 | 1 | 1,107 | 9 |
11-May-2026 | 123.05 | 123.05 | 123.05 | 123.05 | 1 | 123 | 1 |
12-May-2026 | 120.1 | 120.1 | 120.1 | 120.1 | 1 | 1,080 | 9 |
14-May-2026 | 125.05 | 125.05 | 125 | 125 | 6 | 28,126 | 225 |
15-May-2026 | 118.1 | 118.1 | 118.1 | 118.1 | 3 | 2,598 | 22 |
18-May-2026 | 120 | 120 | 116.65 | 119.7 | 5 | 13,884 | 116 |
21-May-2026 | 116.65 | 118.55 | 116.3 | 117 | 13 | 1,68,615 | 1,217 |
25-May-2026 | 117 | 117 | 117 | 117 | 1 | 1,287 | 11 |
26-May-2026 | 117 | 120 | 117 | 118.8 | 9 | 63,742 | 541 |
27-May-2026 | 115.1 | 126 | 112.1 | 119.8 | 24 | 1,95,228 | 1,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
