Atlas Cycles Haryana Ltd

Atlas Cycles Haryana Ltd Historical Data

NSEBSE

₹85.81

(3.50%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	93.59	96.49	93.25	96.02	145	3,51,577.46	2,907
10-Feb-2026	95.01	96.01	92.86	94.72	97	1,63,499.96	888
11-Feb-2026	95.98	96.98	94.55	94.99	110	3,80,268.82	1,901
12-Feb-2026	94.36	96.73	93	94.25	87	71,373.47	495
13-Feb-2026	93.01	94.95	92.26	93.5	69	1,85,053.45	1,314
16-Feb-2026	92.11	96.86	91.15	92.97	132	3,29,997.14	2,004
17-Feb-2026	93	95.9	92.99	93.98	56	10,35,796.86	10,780
18-Feb-2026	93.02	93.02	87	91.79	260	6,73,283.18	5,006
19-Feb-2026	90.71	96.81	88.5	91.49	233	8,00,679.06	6,390
20-Feb-2026	90.53	92	89.5	90.5	93	1,59,146.48	1,270
23-Feb-2026	89	92.93	89	90.44	152	2,54,541.61	1,930
24-Feb-2026	92	92	84.2	88.1	182	5,48,576.21	4,884
25-Feb-2026	87.06	90.51	87	89.33	86	2,38,724.49	1,904
26-Feb-2026	91.5	91.5	86.05	87.61	87	1,56,815.74	1,265
27-Feb-2026	88	92.01	88	91.05	161	4,29,557.42	3,182
02-Mar-2026	90	90	83.8	87.73	242	6,13,601.38	4,804
04-Mar-2026	82.55	92.19	82.55	86.3	99	2,91,370.83	2,319
05-Mar-2026	86.35	89.97	86.35	89.62	37	1,51,025.72	1,259
06-Mar-2026	89.84	89.84	87	89.28	87	2,26,770.49	1,502
09-Mar-2026	87	87	83.5	84.11	159	2,04,041.92	2,018
10-Mar-2026	87	87	81	82.91	122	2,63,452.14	1,967

Atlas Cycles Haryana Ltd: Related NEWS

No Record Found

Invest wise with Expert advice