Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 95 | 97 | 93.05 | 93.53 | 181 | 4,61,446.22 | 3,775 |
01-Oct-2026 | 93.54 | 95.68 | 90.7 | 91.74 | 214 | 9,41,907.25 | 4,729 |
05-Oct-2026 | 91.74 | 93 | 90.5 | 91.3 | 112 | 2,64,830.91 | 2,389 |
06-Oct-2026 | 89.55 | 95 | 89.55 | 92.93 | 210 | 6,81,719.91 | 4,307 |
07-Oct-2026 | 92.93 | 93.98 | 91.35 | 92.1 | 94 | 3,31,333.35 | 3,250 |
08-Oct-2026 | 91 | 93.2 | 91 | 91.53 | 118 | 2,45,717.18 | 1,462 |
09-Oct-2026 | 92.99 | 93 | 91.21 | 91.99 | 51 | 49,692.75 | 437 |
12-Oct-2026 | 92.02 | 93.25 | 92 | 92.86 | 78 | 2,75,079.1 | 2,060 |
13-Oct-2026 | 92.86 | 94.39 | 91.01 | 91.69 | 80 | 1,31,792.99 | 899 |
14-Oct-2026 | 91.2 | 92.98 | 91.05 | 92.28 | 73 | 1,67,812.97 | 1,488 |
15-Oct-2026 | 91.3 | 92.5 | 91.3 | 92.4 | 50 | 1,93,562.21 | 1,740 |
16-Oct-2026 | 92.4 | 92.9 | 89.3 | 91.06 | 323 | 6,27,371.42 | 5,526 |
19-Oct-2026 | 90.31 | 91 | 88.3 | 90 | 117 | 2,27,596.69 | 2,089 |
21-Oct-2026 | 90.8 | 90.85 | 87.32 | 87.72 | 182 | 2,22,060.4 | 1,831 |
22-Oct-2026 | 88.4 | 88.4 | 87.02 | 87.37 | 78 | 1,42,678.05 | 1,361 |
23-Oct-2026 | 87.37 | 87.46 | 84.06 | 85.06 | 176 | 2,86,067.83 | 2,717 |
26-Oct-2026 | 84.64 | 95 | 83 | 92.82 | 350 | 14,20,218.91 | 13,371 |
27-Oct-2026 | 95 | 103.4 | 90.05 | 93.87 | 2,381 | 1,70,11,813.6 | 42,357 |
28-Oct-2026 | 91.8 | 93.5 | 89.2 | 90.18 | 355 | 11,01,871.96 | 5,990 |
29-Oct-2026 | 91.49 | 92.8 | 87.71 | 90.46 | 281 | 11,84,539.41 | 7,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
