Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 96.51 | 97 | 93.05 | 94.38 | 168 | 3,65,725.67 | 2,806 |
09-Dec-2025 | 97.5 | 97.5 | 88.84 | 92.33 | 206 | 4,50,730.3 | 2,908 |
10-Dec-2025 | 92.03 | 93.38 | 90.03 | 91.32 | 124 | 11,44,834.01 | 8,988 |
11-Dec-2025 | 91.5 | 94.77 | 88.12 | 93.2 | 114 | 4,55,029.59 | 2,627 |
12-Dec-2025 | 94.5 | 95.8 | 92 | 92.75 | 119 | 1,67,199.77 | 1,419 |
15-Dec-2025 | 92.75 | 94.7 | 91 | 92.9 | 83 | 1,58,423.9 | 1,006 |
16-Dec-2025 | 92.89 | 93.74 | 90 | 92.9 | 109 | 2,15,744.63 | 1,723 |
17-Dec-2025 | 92 | 92 | 88.23 | 91.07 | 122 | 2,87,460.01 | 2,042 |
18-Dec-2025 | 90.5 | 93.5 | 90.1 | 91.78 | 108 | 4,53,418.19 | 3,707 |
19-Dec-2025 | 91.77 | 92.99 | 90.2 | 91.07 | 103 | 2,30,700.1 | 1,676 |
22-Dec-2025 | 93.12 | 93.12 | 90.13 | 91.04 | 124 | 2,35,142.7 | 1,423 |
23-Dec-2025 | 92.99 | 92.99 | 90 | 91.44 | 119 | 2,29,597.47 | 1,578 |
24-Dec-2025 | 91.44 | 93 | 90.25 | 92.29 | 103 | 2,02,488.93 | 1,784 |
26-Dec-2025 | 92.3 | 108 | 90.1 | 100.17 | 1,056 | 40,15,438.18 | 13,014 |
29-Dec-2025 | 100.17 | 109.88 | 99.01 | 106.07 | 943 | 58,66,486.26 | 22,226 |
30-Dec-2025 | 109.37 | 109.37 | 105.01 | 105.87 | 472 | 22,49,739.46 | 12,542 |
31-Dec-2025 | 104.65 | 107 | 102.01 | 103.73 | 461 | 19,59,302.46 | 14,722 |
01-Jan-2026 | 103.22 | 107.99 | 100.52 | 107.27 | 337 | 15,23,451.51 | 10,018 |
02-Jan-2026 | 108.9 | 108.9 | 103.25 | 104.39 | 296 | 8,81,504.25 | 5,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
