Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 99.99 | 101.55 | 98.55 | 100.3 | 92 | 2,94,942.43 | 2,137 |
23-Jun-2026 | 100 | 100.89 | 98 | 98.51 | 69 | 5,47,436.19 | 5,065 |
24-Jun-2026 | 98.51 | 100 | 98.5 | 98.68 | 92 | 1,50,760.57 | 991 |
25-Jun-2026 | 99 | 101.5 | 98.35 | 98.55 | 314 | 9,38,924.47 | 4,553 |
29-Jun-2026 | 98.55 | 99.99 | 96.5 | 98.89 | 59 | 2,15,617.45 | 923 |
30-Jun-2026 | 98.89 | 99.8 | 98.11 | 99.37 | 85 | 4,65,975.35 | 3,718 |
01-Jul-2026 | 99.37 | 100.14 | 97.62 | 98.12 | 83 | 9,93,992.52 | 9,239 |
02-Jul-2026 | 98.12 | 98.52 | 96.31 | 96.8 | 228 | 9,10,977.37 | 6,931 |
03-Jul-2026 | 97.05 | 98.39 | 95.55 | 98.33 | 129 | 5,98,034.45 | 5,025 |
06-Jul-2026 | 98.3 | 98.3 | 96.03 | 96.31 | 210 | 3,83,728.43 | 2,945 |
07-Jul-2026 | 97.25 | 97.55 | 96.41 | 96.8 | 72 | 4,04,580.71 | 2,922 |
08-Jul-2026 | 96 | 97.48 | 95 | 95.48 | 86 | 3,03,142.39 | 2,729 |
09-Jul-2026 | 96.98 | 97.94 | 96.11 | 97.1 | 55 | 69,375.54 | 482 |
10-Jul-2026 | 97.98 | 100.2 | 97.1 | 97.31 | 50 | 1,81,011.32 | 1,251 |
13-Jul-2026 | 104.9 | 104.9 | 97.1 | 97.89 | 59 | 4,64,118.31 | 3,663 |
14-Jul-2026 | 97.89 | 98.21 | 96 | 96.42 | 60 | 2,34,872.53 | 2,193 |
15-Jul-2026 | 96.15 | 103.5 | 96.12 | 97.7 | 430 | 16,84,647.83 | 8,495 |
16-Jul-2026 | 97.7 | 102.7 | 97.22 | 98.87 | 142 | 2,14,448.62 | 1,123 |
17-Jul-2026 | 98 | 99.75 | 96.55 | 96.72 | 68 | 1,50,992.79 | 957 |
20-Jul-2026 | 99 | 102.29 | 95.72 | 100.38 | 365 | 19,51,234.4 | 11,807 |
21-Jul-2026 | 102.6 | 102.6 | 99.2 | 99.5 | 102 | 3,22,523.65 | 2,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
