Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 122.08 | 122.7 | 120.45 | 121.47 | 125 | 4,39,426.52 | 2,005 |
16-Sep-2025 | 120.67 | 123.89 | 120.6 | 121.91 | 171 | 11,42,103.58 | 7,558 |
17-Sep-2025 | 118.4 | 122.01 | 118.4 | 121.26 | 224 | 6,80,891.7 | 3,596 |
18-Sep-2025 | 121.25 | 121.26 | 117 | 118.23 | 440 | 17,51,135.94 | 10,452 |
19-Sep-2025 | 117 | 124.14 | 117 | 124.14 | 313 | 26,06,140.21 | 18,285 |
22-Sep-2025 | 130 | 130 | 122.26 | 127.49 | 359 | 21,22,880 | 13,057 |
23-Sep-2025 | 128 | 130 | 124.25 | 127.99 | 146 | 14,69,717.69 | 10,117 |
24-Sep-2025 | 129.99 | 129.99 | 124.5 | 125.15 | 120 | 7,38,844.15 | 4,803 |
25-Sep-2025 | 123 | 124.7 | 122.68 | 122.83 | 134 | 6,08,213.57 | 3,571 |
26-Sep-2025 | 122.84 | 123.95 | 121 | 121.53 | 236 | 5,50,826.22 | 3,776 |
29-Sep-2025 | 121.54 | 124.88 | 117.5 | 118.15 | 250 | 13,33,979.97 | 7,947 |
30-Sep-2025 | 118.16 | 121.7 | 116.26 | 117.23 | 350 | 13,64,887.41 | 6,356 |
01-Oct-2025 | 121.99 | 123.09 | 118.5 | 121.62 | 204 | 14,78,919.27 | 8,134 |
03-Oct-2025 | 122.1 | 123.61 | 115.7 | 116.35 | 507 | 38,18,225.53 | 23,862 |
06-Oct-2025 | 116.5 | 119.48 | 116.5 | 119 | 109 | 3,73,219.45 | 1,634 |
07-Oct-2025 | 121.49 | 121.49 | 116 | 116.95 | 136 | 11,92,898.95 | 8,463 |
08-Oct-2025 | 118.99 | 119.65 | 117 | 118.02 | 94 | 3,39,262.91 | 1,899 |
09-Oct-2025 | 118 | 120 | 115.54 | 116.6 | 479 | 25,19,526.6 | 10,501 |
10-Oct-2025 | 116.93 | 118.78 | 116.42 | 116.85 | 230 | 7,36,490.33 | 5,130 |
13-Oct-2025 | 117.79 | 119.39 | 114.95 | 115.46 | 269 | 11,76,780.06 | 6,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.