Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 98.5 | 102 | 98.05 | 99.07 | 148 | 7,75,611.61 | 6,120 |
13-May-2026 | 99.99 | 100.87 | 97.15 | 100.47 | 192 | 6,44,241.94 | 3,786 |
14-May-2026 | 100 | 104 | 98.11 | 99.65 | 509 | 15,80,513.26 | 8,229 |
15-May-2026 | 101.7 | 102 | 98.51 | 100.86 | 233 | 8,04,240.46 | 6,096 |
18-May-2026 | 102.35 | 102.35 | 96.63 | 97.74 | 248 | 5,94,074.24 | 4,374 |
19-May-2026 | 99.9 | 103 | 97.12 | 99.54 | 203 | 12,79,181.24 | 11,003 |
20-May-2026 | 96 | 100.6 | 96 | 100.45 | 107 | 5,60,760 | 4,907 |
21-May-2026 | 101.18 | 102.18 | 98.65 | 99.24 | 146 | 8,08,546.58 | 5,287 |
22-May-2026 | 101.25 | 102.58 | 97.5 | 98.67 | 179 | 10,63,235.21 | 7,624 |
25-May-2026 | 100 | 101.99 | 98.1 | 99.27 | 302 | 17,65,725.12 | 10,599 |
26-May-2026 | 99.27 | 101.3 | 99.27 | 99.57 | 230 | 6,67,450.31 | 3,943 |
27-May-2026 | 99.8 | 101.44 | 99.66 | 100.66 | 112 | 4,89,107.36 | 3,374 |
29-May-2026 | 100.85 | 101 | 98 | 99.29 | 164 | 6,43,490.36 | 3,971 |
01-Jun-2026 | 100.89 | 100.89 | 96.33 | 97.15 | 107 | 3,32,366.74 | 2,003 |
02-Jun-2026 | 97.65 | 99.97 | 97.2 | 99.45 | 119 | 2,90,673.84 | 1,092 |
03-Jun-2026 | 99.43 | 99.5 | 96.05 | 99.1 | 46 | 1,37,682.09 | 959 |
04-Jun-2026 | 99.1 | 109.01 | 97.15 | 106.4 | 948 | 46,88,564.97 | 27,555 |
05-Jun-2026 | 104.55 | 110.2 | 102.1 | 102.43 | 324 | 16,61,130.65 | 10,691 |
08-Jun-2026 | 102.43 | 102.43 | 98.5 | 99.02 | 117 | 8,00,448.62 | 6,497 |
09-Jun-2026 | 99.9 | 101.8 | 98.05 | 99 | 119 | 5,65,774.35 | 3,334 |
10-Jun-2026 | 97.38 | 100 | 97.25 | 97.39 | 171 | 5,61,370.77 | 4,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
