Atlas Cycles Haryana Ltd

Atlas Cycles Haryana Ltd Historical Data

NSEBSE

₹100.56

(-0.85%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	84.99	84.99	80.23	81.68	90	1,64,021.39	1,257
02-Apr-2026	81	84.8	78.7	84.18	85	1,21,138.83	931
06-Apr-2026	84.17	84.18	82.01	82.14	115	1,50,490.83	1,604
07-Apr-2026	82.99	85.99	82.25	83.14	80	65,583.38	298
08-Apr-2026	84.99	88	84.1	86.74	188	3,59,024.95	3,097
09-Apr-2026	88	88.9	85.5	85.89	116	1,11,938.05	852
10-Apr-2026	90.48	103.06	87.56	103.06	715	47,58,374.41	35,561
13-Apr-2026	110	123.67	110	119.45	7,680	8,06,26,093.2	1,36,228
15-Apr-2026	118	121.45	110.7	111.87	1,474	1,35,50,154.64	58,467
16-Apr-2026	110	110.49	105.5	105.79	1,305	92,64,840.97	56,809
17-Apr-2026	106.5	115.5	106.01	108.73	1,530	1,13,28,270.56	44,294
20-Apr-2026	110	111.95	106	107.39	469	23,44,941.88	15,286
21-Apr-2026	107.39	108.98	99.9	102.96	934	46,29,015.5	29,194
22-Apr-2026	104	106.7	103.87	104.81	277	14,21,041.86	7,891
23-Apr-2026	107.49	107.49	102.11	104.05	260	7,65,686.54	4,317
24-Apr-2026	104.99	106.9	100.51	101.93	305	13,84,011.96	10,124
27-Apr-2026	102.06	104.7	101.95	103.25	228	8,36,828.82	5,200
28-Apr-2026	102.03	103.8	101.05	101.87	177	7,39,851.55	3,402
29-Apr-2026	101.01	104	101	101.42	290	10,53,223.27	5,779
30-Apr-2026	102.17	102.17	100	100.56	238	4,31,713.33	2,029

Atlas Cycles Haryana Ltd: Related NEWS

No Record Found

Invest wise with Expert advice