Atlas Cycles Haryana Ltd

Atlas Cycles Haryana Ltd Historical Data

NSEBSE

₹92.9

(0.16%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	108	108	100	102.89	185	8,05,605.49	5,402
18-Nov-2025	106.99	106.99	97	100.19	312	8,15,251.14	5,379
19-Nov-2025	104	104	98.11	100.25	240	5,64,510.33	3,324
20-Nov-2025	100.25	103.73	98.1	98.76	279	9,88,127.13	5,643
21-Nov-2025	95.96	101.93	95.96	97.13	130	1,71,351.29	1,148
24-Nov-2025	97.14	103.99	92.5	93.25	226	8,03,309.3	6,167
25-Nov-2025	95.9	95.9	88	91.7	243	3,70,439.19	2,755
26-Nov-2025	93.01	95.9	93	94.18	188	4,87,925.11	3,937
27-Nov-2025	94.18	95.3	91.5	92.57	116	3,36,555.37	2,265
28-Nov-2025	97.49	100.9	93.03	97.95	306	9,73,745.54	6,465
01-Dec-2025	98.43	100	97.07	97.41	78	1,91,030.65	908
02-Dec-2025	98.9	98.9	95.1	96.22	75	1,87,947.43	1,777
03-Dec-2025	94.8	97.74	92.25	95.38	142	3,19,411.12	1,959
04-Dec-2025	93.11	96.2	93.11	94.77	44	1,44,367.88	1,077
05-Dec-2025	96.3	98.63	94	97.23	111	2,37,969.92	1,902
08-Dec-2025	96.51	97	93.05	94.38	168	3,65,725.67	2,806
09-Dec-2025	97.5	97.5	88.84	92.33	206	4,50,730.3	2,908
10-Dec-2025	92.03	93.38	90.03	91.32	124	11,44,834.01	8,988
11-Dec-2025	91.5	94.77	88.12	93.2	114	4,55,029.59	2,627
12-Dec-2025	94.5	95.8	92	92.75	119	1,67,199.77	1,419

Atlas Cycles Haryana Ltd: Related NEWS

No Record Found

Invest wise with Expert advice