Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 123.2 | 127.95 | 123.2 | 124.01 | 151 | 6,81,966.21 | 3,475 |
11-Sep-2025 | 125.98 | 125.98 | 122 | 123.88 | 146 | 4,15,392.07 | 1,934 |
12-Sep-2025 | 121.6 | 124.75 | 121.6 | 122.7 | 203 | 6,02,170.38 | 3,611 |
15-Sep-2025 | 122.08 | 122.7 | 120.45 | 121.47 | 125 | 4,39,426.52 | 2,005 |
16-Sep-2025 | 120.67 | 123.89 | 120.6 | 121.91 | 171 | 11,42,103.58 | 7,558 |
17-Sep-2025 | 118.4 | 122.01 | 118.4 | 121.26 | 224 | 6,80,891.7 | 3,596 |
18-Sep-2025 | 121.25 | 121.26 | 117 | 118.23 | 440 | 17,51,135.94 | 10,452 |
19-Sep-2025 | 117 | 124.14 | 117 | 124.14 | 313 | 26,06,140.21 | 18,285 |
22-Sep-2025 | 130 | 130 | 122.26 | 127.49 | 359 | 21,22,880 | 13,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.