Atlas Cycles Haryana Ltd

Atlas Cycles Haryana Ltd Historical Data

NSEBSE

₹81.26

(-1.87%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	93.02	93.02	87	91.79	260	6,73,283.18	5,006
19-Feb-2026	90.71	96.81	88.5	91.49	233	8,00,679.06	6,390
20-Feb-2026	90.53	92	89.5	90.5	93	1,59,146.48	1,270
23-Feb-2026	89	92.93	89	90.44	152	2,54,541.61	1,930
24-Feb-2026	92	92	84.2	88.1	182	5,48,576.21	4,884
25-Feb-2026	87.06	90.51	87	89.33	86	2,38,724.49	1,904
26-Feb-2026	91.5	91.5	86.05	87.61	87	1,56,815.74	1,265
27-Feb-2026	88	92.01	88	91.05	161	4,29,557.42	3,182
02-Mar-2026	90	90	83.8	87.73	242	6,13,601.38	4,804
04-Mar-2026	82.55	92.19	82.55	86.3	99	2,91,370.83	2,319
05-Mar-2026	86.35	89.97	86.35	89.62	37	1,51,025.72	1,259
06-Mar-2026	89.84	89.84	87	89.28	87	2,26,770.49	1,502
09-Mar-2026	87	87	83.5	84.11	159	2,04,041.92	2,018
10-Mar-2026	87	87	81	82.91	122	2,63,452.14	1,967
11-Mar-2026	86.8	87	84.03	85.81	114	5,63,913.67	4,786
12-Mar-2026	85.82	87.01	83.16	84.43	96	4,11,034.05	4,305
13-Mar-2026	86.12	88.18	83.01	84.91	100	1,60,011.45	1,490
16-Mar-2026	85	85	81	81.25	206	8,82,293.07	8,676
17-Mar-2026	81.31	85.95	81.2	83.42	300	11,00,747.31	9,033
18-Mar-2026	85.5	85.51	81.7	82.68	115	2,19,476.23	1,984
19-Mar-2026	82.68	84.7	81.5	82.81	61	1,86,755.76	1,649

Atlas Cycles Haryana Ltd: Related NEWS

No Record Found

Invest wise with Expert advice