Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 99.25 | 99.25 | 96.43 | 97.58 | 66 | 3,37,730.72 | 2,458 |
04-Aug-2026 | 97.25 | 99 | 96 | 97.96 | 120 | 9,30,676.99 | 8,378 |
05-Aug-2026 | 97.66 | 99.23 | 95.01 | 97.26 | 99 | 3,67,730.65 | 3,059 |
06-Aug-2026 | 97.85 | 98.3 | 96.25 | 97.68 | 97 | 5,72,918.07 | 3,776 |
07-Aug-2026 | 97.68 | 105 | 97.32 | 99.72 | 2,168 | 66,88,734.38 | 36,388 |
10-Aug-2026 | 99.7 | 99.7 | 96.76 | 96.95 | 147 | 3,38,544.55 | 2,464 |
11-Aug-2026 | 97.98 | 97.98 | 96.5 | 97.37 | 57 | 94,255.35 | 922 |
12-Aug-2026 | 98.27 | 101 | 96.56 | 96.98 | 185 | 16,47,072.8 | 13,368 |
13-Aug-2026 | 96.98 | 98.22 | 95.15 | 96.62 | 90 | 2,87,888.39 | 2,505 |
14-Aug-2026 | 97.1 | 97.1 | 94.53 | 96.41 | 81 | 3,95,318.68 | 2,869 |
17-Aug-2026 | 96 | 98.99 | 96 | 97.61 | 96 | 4,53,423.98 | 3,815 |
18-Aug-2026 | 97.6 | 98 | 96.01 | 97.19 | 68 | 88,618.88 | 622 |
19-Aug-2026 | 96.6 | 98.44 | 96.5 | 97 | 78 | 1,66,702.02 | 1,603 |
20-Aug-2026 | 99.49 | 99.49 | 96.5 | 97.95 | 76 | 1,90,427.58 | 1,160 |
21-Aug-2026 | 97 | 98.5 | 96.25 | 97.45 | 42 | 1,34,008.89 | 889 |
24-Aug-2026 | 97.45 | 97.99 | 94.68 | 96.68 | 274 | 9,20,088.76 | 7,787 |
25-Aug-2026 | 96.67 | 99.45 | 95.81 | 97.1 | 37 | 78,995.19 | 714 |
26-Aug-2026 | 96.44 | 97.98 | 96.43 | 96.63 | 55 | 1,47,390.41 | 1,030 |
27-Aug-2026 | 95.61 | 97.1 | 95.61 | 96.28 | 39 | 1,13,552.35 | 1,142 |
28-Aug-2026 | 97 | 97.43 | 95.5 | 96.11 | 88 | 3,09,345.58 | 3,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
