Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 117.8 | 117.8 | 112.8 | 113.93 | 194 | 8,64,490.21 | 6,549 |
28-Oct-2025 | 114 | 114.15 | 111.8 | 113 | 82 | 5,35,560.63 | 3,396 |
29-Oct-2025 | 113 | 116 | 113 | 115.83 | 107 | 10,22,658.59 | 8,010 |
30-Oct-2025 | 112.1 | 115.6 | 111.5 | 113.64 | 91 | 1,23,330.22 | 575 |
31-Oct-2025 | 116.64 | 116.64 | 113.1 | 113.32 | 85 | 3,67,663.6 | 2,252 |
03-Nov-2025 | 117 | 117 | 112 | 112.77 | 82 | 3,63,654.49 | 2,485 |
04-Nov-2025 | 110.9 | 114 | 110.9 | 113.64 | 154 | 3,72,569.54 | 2,041 |
06-Nov-2025 | 113.65 | 114.9 | 112.02 | 112.13 | 83 | 3,00,406.59 | 1,568 |
07-Nov-2025 | 112.13 | 113.99 | 106 | 109.02 | 172 | 2,54,011.39 | 1,454 |
10-Nov-2025 | 109.09 | 109.21 | 105.7 | 107.14 | 152 | 2,64,633.1 | 1,800 |
11-Nov-2025 | 106.01 | 110.68 | 104.2 | 105.13 | 166 | 4,82,329.38 | 2,950 |
12-Nov-2025 | 105.13 | 108.45 | 105.11 | 107.71 | 140 | 4,46,666.69 | 2,641 |
13-Nov-2025 | 110.89 | 110.89 | 105 | 105.77 | 155 | 4,10,237.1 | 2,265 |
14-Nov-2025 | 109.77 | 109.77 | 101 | 102.76 | 207 | 6,20,103.85 | 4,557 |
17-Nov-2025 | 108 | 108 | 100 | 102.89 | 185 | 8,05,605.49 | 5,402 |
18-Nov-2025 | 106.99 | 106.99 | 97 | 100.19 | 312 | 8,15,251.14 | 5,379 |
19-Nov-2025 | 104 | 104 | 98.11 | 100.25 | 240 | 5,64,510.33 | 3,324 |
20-Nov-2025 | 100.25 | 103.73 | 98.1 | 98.76 | 279 | 9,88,127.13 | 5,643 |
21-Nov-2025 | 95.96 | 101.93 | 95.96 | 97.13 | 130 | 1,71,351.29 | 1,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.