Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 104 | 106.7 | 103.87 | 104.81 | 277 | 14,21,041.86 | 7,891 |
23-Apr-2026 | 107.49 | 107.49 | 102.11 | 104.05 | 260 | 7,65,686.54 | 4,317 |
24-Apr-2026 | 104.99 | 106.9 | 100.51 | 101.93 | 305 | 13,84,011.96 | 10,124 |
27-Apr-2026 | 102.06 | 104.7 | 101.95 | 103.25 | 228 | 8,36,828.82 | 5,200 |
28-Apr-2026 | 102.03 | 103.8 | 101.05 | 101.87 | 177 | 7,39,851.55 | 3,402 |
29-Apr-2026 | 101.01 | 104 | 101 | 101.42 | 290 | 10,53,223.27 | 5,779 |
30-Apr-2026 | 102.17 | 102.17 | 100 | 100.56 | 238 | 4,31,713.33 | 2,029 |
04-May-2026 | 101.99 | 104.53 | 100.56 | 101 | 174 | 7,09,164.52 | 4,257 |
05-May-2026 | 103 | 103 | 100.05 | 100.47 | 188 | 5,03,510.41 | 2,374 |
06-May-2026 | 100.62 | 103.99 | 98.2 | 102.78 | 309 | 11,12,725.05 | 7,427 |
07-May-2026 | 103 | 105 | 102.2 | 102.97 | 145 | 11,81,789.61 | 7,992 |
08-May-2026 | 103.7 | 103.7 | 100.23 | 101.88 | 165 | 16,12,578.4 | 10,787 |
11-May-2026 | 100.4 | 103.88 | 100 | 100.15 | 284 | 6,04,524.94 | 2,991 |
12-May-2026 | 98.5 | 102 | 98.05 | 99.07 | 148 | 7,75,611.61 | 6,120 |
13-May-2026 | 99.99 | 100.87 | 97.15 | 100.47 | 192 | 6,44,241.94 | 3,786 |
14-May-2026 | 100 | 104 | 98.11 | 99.65 | 509 | 15,80,513.26 | 8,229 |
15-May-2026 | 101.7 | 102 | 98.51 | 100.86 | 233 | 8,04,240.46 | 6,096 |
18-May-2026 | 102.35 | 102.35 | 96.63 | 97.74 | 248 | 5,94,074.24 | 4,374 |
19-May-2026 | 99.9 | 103 | 97.12 | 99.54 | 203 | 12,79,181.24 | 11,003 |
20-May-2026 | 96 | 100.6 | 96 | 100.45 | 107 | 5,60,760 | 4,907 |
21-May-2026 | 101.18 | 102.18 | 98.65 | 99.24 | 146 | 8,08,546.58 | 5,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
