Atlas Cycles Haryana Ltd

Atlas Cycles Haryana Ltd Historical Data

NSEBSE

₹91.05

(3.93%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	94.12	98.69	94.12	94.25	37	58,910.74	405
02-Feb-2026	98.9	98.9	91.11	92.96	111	4,14,126.66	2,794
03-Feb-2026	94.11	97.8	93.1	95.49	203	13,61,681.65	10,415
04-Feb-2026	98	99	93.92	94.51	149	6,50,106.46	5,141
05-Feb-2026	96.99	96.99	93	93.42	125	5,31,347.07	2,623
06-Feb-2026	93.5	95.12	93.2	93.58	38	2,00,877.32	2,040
09-Feb-2026	93.59	96.49	93.25	96.02	145	3,51,577.46	2,907
10-Feb-2026	95.01	96.01	92.86	94.72	97	1,63,499.96	888
11-Feb-2026	95.98	96.98	94.55	94.99	110	3,80,268.82	1,901
12-Feb-2026	94.36	96.73	93	94.25	87	71,373.47	495
13-Feb-2026	93.01	94.95	92.26	93.5	69	1,85,053.45	1,314
16-Feb-2026	92.11	96.86	91.15	92.97	132	3,29,997.14	2,004
17-Feb-2026	93	95.9	92.99	93.98	56	10,35,796.86	10,780
18-Feb-2026	93.02	93.02	87	91.79	260	6,73,283.18	5,006
19-Feb-2026	90.71	96.81	88.5	91.49	233	8,00,679.06	6,390
20-Feb-2026	90.53	92	89.5	90.5	93	1,59,146.48	1,270
23-Feb-2026	89	92.93	89	90.44	152	2,54,541.61	1,930
24-Feb-2026	92	92	84.2	88.1	182	5,48,576.21	4,884
25-Feb-2026	87.06	90.51	87	89.33	86	2,38,724.49	1,904
26-Feb-2026	91.5	91.5	86.05	87.61	87	1,56,815.74	1,265
27-Feb-2026	88	92.01	88	91.05	161	4,29,557.42	3,182

Atlas Cycles Haryana Ltd: Related NEWS

No Record Found

Invest wise with Expert advice