Atlas Cycles Haryana Ltd

Atlas Cycles Haryana Ltd Historical Data

NSEBSE

₹102.76

(-2.85%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	112.5	117.9	112.5	114.68	186	5,22,515.54	2,245
16-Oct-2025	115.39	116.46	113.05	113.68	145	4,37,697.56	2,290
17-Oct-2025	114	115.64	112.16	112.5	190	4,55,454.02	2,969
20-Oct-2025	114.13	117	111.31	114.42	319	9,58,139.49	4,998
21-Oct-2025	115	119.78	114.99	117.93	69	6,94,647.16	5,165
23-Oct-2025	119.1	119.1	115	115.78	158	8,04,250.92	4,649
24-Oct-2025	115.77	117	113.5	115.16	68	1,97,672.42	1,159
27-Oct-2025	117.8	117.8	112.8	113.93	194	8,64,490.21	6,549
28-Oct-2025	114	114.15	111.8	113	82	5,35,560.63	3,396
29-Oct-2025	113	116	113	115.83	107	10,22,658.59	8,010
30-Oct-2025	112.1	115.6	111.5	113.64	91	1,23,330.22	575
31-Oct-2025	116.64	116.64	113.1	113.32	85	3,67,663.6	2,252
03-Nov-2025	117	117	112	112.77	82	3,63,654.49	2,485
04-Nov-2025	110.9	114	110.9	113.64	154	3,72,569.54	2,041
06-Nov-2025	113.65	114.9	112.02	112.13	83	3,00,406.59	1,568
07-Nov-2025	112.13	113.99	106	109.02	172	2,54,011.39	1,454
10-Nov-2025	109.09	109.21	105.7	107.14	152	2,64,633.1	1,800
11-Nov-2025	106.01	110.68	104.2	105.13	166	4,82,329.38	2,950
12-Nov-2025	105.13	108.45	105.11	107.71	140	4,46,666.69	2,641
13-Nov-2025	110.89	110.89	105	105.77	155	4,10,237.1	2,265
14-Nov-2025	109.77	109.77	101	102.76	207	6,20,103.85	4,557

Atlas Cycles Haryana Ltd: Related NEWS

No Record Found

Invest wise with Expert advice