Atlas Cycles Haryana Ltd

Atlas Cycles Haryana Ltd Historical Data

NSEBSE

₹112.99

(0.20%)

Nov 4, 2025|12:13:15 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	116.5	119.48	116.5	119	109	3,73,219.45	1,634
07-Oct-2025	121.49	121.49	116	116.95	136	11,92,898.95	8,463
08-Oct-2025	118.99	119.65	117	118.02	94	3,39,262.91	1,899
09-Oct-2025	118	120	115.54	116.6	479	25,19,526.6	10,501
10-Oct-2025	116.93	118.78	116.42	116.85	230	7,36,490.33	5,130
13-Oct-2025	117.79	119.39	114.95	115.46	269	11,76,780.06	6,925
14-Oct-2025	118.8	118.8	114.16	114.91	163	5,97,111.12	2,765
15-Oct-2025	112.5	117.9	112.5	114.68	186	5,22,515.54	2,245
16-Oct-2025	115.39	116.46	113.05	113.68	145	4,37,697.56	2,290
17-Oct-2025	114	115.64	112.16	112.5	190	4,55,454.02	2,969
20-Oct-2025	114.13	117	111.31	114.42	319	9,58,139.49	4,998
21-Oct-2025	115	119.78	114.99	117.93	69	6,94,647.16	5,165
23-Oct-2025	119.1	119.1	115	115.78	158	8,04,250.92	4,649
24-Oct-2025	115.77	117	113.5	115.16	68	1,97,672.42	1,159
27-Oct-2025	117.8	117.8	112.8	113.93	194	8,64,490.21	6,549
28-Oct-2025	114	114.15	111.8	113	82	5,35,560.63	3,396
29-Oct-2025	113	116	113	115.83	107	10,22,658.59	8,010
30-Oct-2025	112.1	115.6	111.5	113.64	91	1,23,330.22	575
31-Oct-2025	116.64	116.64	113.1	113.32	85	3,67,663.6	2,252
03-Nov-2025	117	117	112	112.77	82	3,63,654.49	2,485

Atlas Cycles Haryana Ltd: Related NEWS

No Record Found

Invest wise with Expert advice