Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 100.89 | 100.89 | 96.33 | 97.15 | 107 | 3,32,366.74 | 2,003 |
02-Jun-2026 | 97.65 | 99.97 | 97.2 | 99.45 | 119 | 2,90,673.84 | 1,092 |
03-Jun-2026 | 99.43 | 99.5 | 96.05 | 99.1 | 46 | 1,37,682.09 | 959 |
04-Jun-2026 | 99.1 | 109.01 | 97.15 | 106.4 | 948 | 46,88,564.97 | 27,555 |
05-Jun-2026 | 104.55 | 110.2 | 102.1 | 102.43 | 324 | 16,61,130.65 | 10,691 |
08-Jun-2026 | 102.43 | 102.43 | 98.5 | 99.02 | 117 | 8,00,448.62 | 6,497 |
09-Jun-2026 | 99.9 | 101.8 | 98.05 | 99 | 119 | 5,65,774.35 | 3,334 |
10-Jun-2026 | 97.38 | 100 | 97.25 | 97.39 | 171 | 5,61,370.77 | 4,564 |
11-Jun-2026 | 97.39 | 99.98 | 97 | 97.58 | 64 | 2,76,607.54 | 2,065 |
12-Jun-2026 | 98.8 | 99 | 97.6 | 98.39 | 53 | 2,06,803.14 | 1,434 |
15-Jun-2026 | 98.5 | 104.9 | 97.5 | 100.71 | 629 | 29,57,325.12 | 12,407 |
16-Jun-2026 | 102.13 | 102.13 | 98.5 | 99.49 | 78 | 1,47,925.5 | 673 |
17-Jun-2026 | 99.75 | 101.01 | 99.4 | 99.94 | 65 | 2,73,774.38 | 1,831 |
18-Jun-2026 | 99.3 | 100.9 | 99.3 | 99.59 | 80 | 2,79,707.71 | 2,030 |
19-Jun-2026 | 100.08 | 100.08 | 98.2 | 99.99 | 66 | 3,91,550.45 | 2,732 |
22-Jun-2026 | 99.99 | 101.55 | 98.55 | 100.3 | 92 | 2,94,942.43 | 2,137 |
23-Jun-2026 | 100 | 100.89 | 98 | 98.51 | 69 | 5,47,436.19 | 5,065 |
24-Jun-2026 | 98.51 | 100 | 98.5 | 98.68 | 92 | 1,50,760.57 | 991 |
25-Jun-2026 | 99 | 101.5 | 98.35 | 98.55 | 314 | 9,38,924.47 | 4,553 |
29-Jun-2026 | 98.55 | 99.99 | 96.5 | 98.89 | 59 | 2,15,617.45 | 923 |
30-Jun-2026 | 98.89 | 99.8 | 98.11 | 99.37 | 85 | 4,65,975.35 | 3,718 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
