Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 86.8 | 87 | 84.03 | 85.81 | 114 | 5,63,913.67 | 4,786 |
12-Mar-2026 | 85.82 | 87.01 | 83.16 | 84.43 | 96 | 4,11,034.05 | 4,305 |
13-Mar-2026 | 86.12 | 88.18 | 83.01 | 84.91 | 100 | 1,60,011.45 | 1,490 |
16-Mar-2026 | 85 | 85 | 81 | 81.25 | 206 | 8,82,293.07 | 8,676 |
17-Mar-2026 | 81.31 | 85.95 | 81.2 | 83.42 | 300 | 11,00,747.31 | 9,033 |
18-Mar-2026 | 85.5 | 85.51 | 81.7 | 82.68 | 115 | 2,19,476.23 | 1,984 |
19-Mar-2026 | 82.68 | 84.7 | 81.5 | 82.81 | 61 | 1,86,755.76 | 1,649 |
20-Mar-2026 | 84.5 | 85.69 | 80.2 | 81.26 | 219 | 6,53,064.35 | 5,747 |
23-Mar-2026 | 81.27 | 82.79 | 76.15 | 78.12 | 127 | 5,94,026.36 | 6,619 |
24-Mar-2026 | 78.19 | 82.48 | 78.1 | 81.56 | 91 | 2,67,103.44 | 2,317 |
25-Mar-2026 | 82.6 | 85.31 | 80 | 84.13 | 134 | 5,86,417.58 | 4,753 |
27-Mar-2026 | 85.49 | 85.95 | 83.15 | 84.81 | 139 | 8,03,709.63 | 6,464 |
30-Mar-2026 | 82.2 | 87.79 | 76.4 | 77.17 | 333 | 7,13,645.06 | 5,769 |
01-Apr-2026 | 84.99 | 84.99 | 80.23 | 81.68 | 90 | 1,64,021.39 | 1,257 |
02-Apr-2026 | 81 | 84.8 | 78.7 | 84.18 | 85 | 1,21,138.83 | 931 |
06-Apr-2026 | 84.17 | 84.18 | 82.01 | 82.14 | 115 | 1,50,490.83 | 1,604 |
07-Apr-2026 | 82.99 | 85.99 | 82.25 | 83.14 | 80 | 65,583.38 | 298 |
08-Apr-2026 | 84.99 | 88 | 84.1 | 86.74 | 188 | 3,59,024.95 | 3,097 |
09-Apr-2026 | 88 | 88.9 | 85.5 | 85.89 | 116 | 1,11,938.05 | 852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
