Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2025 | 111 | 116.85 | 108.35 | 116.85 | 857 | 75,00,605.65 | 36,338 |
22-May-2025 | 122.69 | 122.69 | 122.69 | 122.69 | 83 | 7,80,553.78 | 6,362 |
23-May-2025 | 128.8 | 128.82 | 117.16 | 128.8 | 1,830 | 3,15,67,657.62 | 1,14,436 |
26-May-2025 | 135.24 | 135.24 | 132.1 | 135.24 | 291 | 52,12,997.34 | 28,269 |
27-May-2025 | 142 | 142 | 142 | 142 | 114 | 12,92,484 | 9,097 |
28-May-2025 | 149.1 | 149.1 | 149.1 | 149.1 | 102 | 12,20,830.8 | 8,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.