Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 96.6 | 98.44 | 96.5 | 97 | 78 | 1,66,702.02 | 1,603 |
20-Aug-2026 | 99.49 | 99.49 | 96.5 | 97.95 | 76 | 1,90,427.58 | 1,160 |
21-Aug-2026 | 97 | 98.5 | 96.25 | 97.45 | 42 | 1,34,008.89 | 889 |
24-Aug-2026 | 97.45 | 97.99 | 94.68 | 96.68 | 274 | 9,20,088.76 | 7,787 |
25-Aug-2026 | 96.67 | 99.45 | 95.81 | 97.1 | 37 | 78,995.19 | 714 |
26-Aug-2026 | 96.44 | 97.98 | 96.43 | 96.63 | 55 | 1,47,390.41 | 1,030 |
27-Aug-2026 | 95.61 | 97.1 | 95.61 | 96.28 | 39 | 1,13,552.35 | 1,142 |
28-Aug-2026 | 97 | 97.43 | 95.5 | 96.11 | 88 | 3,09,345.58 | 3,134 |
31-Aug-2026 | 97.6 | 98 | 95.11 | 95.55 | 38 | 2,08,826.98 | 1,459 |
01-Sep-2026 | 95.5 | 100.5 | 94.05 | 95.37 | 381 | 14,66,285.92 | 6,445 |
02-Sep-2026 | 95.4 | 98.55 | 92.7 | 95.05 | 176 | 6,30,933.4 | 4,113 |
03-Sep-2026 | 96.4 | 98.49 | 94.51 | 95.44 | 115 | 2,87,185.46 | 1,812 |
04-Sep-2026 | 96.44 | 96.44 | 93.5 | 96.18 | 109 | 3,51,615.8 | 2,496 |
07-Sep-2026 | 96.18 | 96.31 | 93.55 | 94.49 | 106 | 2,81,196.93 | 2,596 |
08-Sep-2026 | 95.6 | 113.38 | 95 | 113.03 | 9,927 | 11,83,47,738.52 | 2,58,405 |
09-Sep-2026 | 116 | 116 | 105 | 106.47 | 2,554 | 1,99,93,791.63 | 86,533 |
10-Sep-2026 | 108 | 109.99 | 97.2 | 98.07 | 1,442 | 87,68,768.23 | 44,172 |
11-Sep-2026 | 97.43 | 99.05 | 94.65 | 95.71 | 453 | 26,06,355.05 | 7,883 |
15-Sep-2026 | 94.66 | 96.26 | 90.3 | 91.02 | 769 | 24,30,643.88 | 19,272 |
16-Sep-2026 | 90.55 | 93.69 | 90.23 | 92.35 | 241 | 9,90,103.29 | 6,586 |
17-Sep-2026 | 92.35 | 92.9 | 86.1 | 89.76 | 349 | 13,50,635.16 | 9,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
