Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 104.9 | 104.9 | 97.1 | 97.89 | 59 | 4,64,118.31 | 3,663 |
14-Jul-2026 | 97.89 | 98.21 | 96 | 96.42 | 60 | 2,34,872.53 | 2,193 |
15-Jul-2026 | 96.15 | 103.5 | 96.12 | 97.7 | 430 | 16,84,647.83 | 8,495 |
16-Jul-2026 | 97.7 | 102.7 | 97.22 | 98.87 | 142 | 2,14,448.62 | 1,123 |
17-Jul-2026 | 98 | 99.75 | 96.55 | 96.72 | 68 | 1,50,992.79 | 957 |
20-Jul-2026 | 99 | 102.29 | 95.72 | 100.38 | 365 | 19,51,234.4 | 11,807 |
21-Jul-2026 | 102.6 | 102.6 | 99.2 | 99.5 | 102 | 3,22,523.65 | 2,558 |
22-Jul-2026 | 99.37 | 101.98 | 98 | 98.43 | 110 | 4,26,548.29 | 3,341 |
23-Jul-2026 | 100 | 100.67 | 97.5 | 97.95 | 99 | 2,66,739.53 | 1,293 |
24-Jul-2026 | 99 | 99 | 97 | 97.1 | 47 | 1,37,584.55 | 951 |
27-Jul-2026 | 97.11 | 98.58 | 96 | 97.47 | 120 | 10,07,138.26 | 8,229 |
28-Jul-2026 | 97.47 | 98.6 | 97 | 98.01 | 31 | 55,069.84 | 502 |
29-Jul-2026 | 100.5 | 100.5 | 97.24 | 98.01 | 46 | 1,41,798.83 | 1,053 |
30-Jul-2026 | 96.25 | 98.88 | 96.25 | 97.63 | 30 | 38,731.36 | 277 |
31-Jul-2026 | 99.5 | 99.5 | 97.15 | 98.35 | 63 | 1,41,233.83 | 1,120 |
03-Aug-2026 | 99.25 | 99.25 | 96.43 | 97.58 | 66 | 3,37,730.72 | 2,458 |
04-Aug-2026 | 97.25 | 99 | 96 | 97.96 | 120 | 9,30,676.99 | 8,378 |
05-Aug-2026 | 97.66 | 99.23 | 95.01 | 97.26 | 99 | 3,67,730.65 | 3,059 |
06-Aug-2026 | 97.85 | 98.3 | 96.25 | 97.68 | 97 | 5,72,918.07 | 3,776 |
07-Aug-2026 | 97.68 | 105 | 97.32 | 99.72 | 2,168 | 66,88,734.38 | 36,388 |
10-Aug-2026 | 99.7 | 99.7 | 96.76 | 96.95 | 147 | 3,38,544.55 | 2,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
