Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 116 | 116 | 105 | 106.47 | 2,554 | 1,99,93,791.63 | 86,533 |
10-Sep-2026 | 108 | 109.99 | 97.2 | 98.07 | 1,442 | 87,68,768.23 | 44,172 |
11-Sep-2026 | 97.43 | 99.05 | 94.65 | 95.71 | 453 | 26,06,355.05 | 7,883 |
15-Sep-2026 | 94.66 | 96.26 | 90.3 | 91.02 | 769 | 24,30,643.88 | 19,272 |
16-Sep-2026 | 90.55 | 93.69 | 90.23 | 92.35 | 241 | 9,90,103.29 | 6,586 |
17-Sep-2026 | 92.35 | 92.9 | 86.1 | 89.76 | 349 | 13,50,635.16 | 9,178 |
18-Sep-2026 | 89.05 | 89.14 | 87.6 | 88.19 | 1,075 | 14,62,048.47 | 12,364 |
21-Sep-2026 | 88 | 89.19 | 87.5 | 88.42 | 115 | 3,93,143.14 | 2,716 |
22-Sep-2026 | 88.42 | 94.49 | 88.42 | 93.55 | 340 | 24,51,602.56 | 19,973 |
23-Sep-2026 | 97.15 | 108 | 97.15 | 100.46 | 5,011 | 2,46,65,299.17 | 58,129 |
24-Sep-2026 | 100 | 101.55 | 96.32 | 97.89 | 256 | 8,80,980.5 | 5,381 |
25-Sep-2026 | 96 | 99.95 | 92.75 | 94.32 | 406 | 23,99,065.92 | 17,745 |
28-Sep-2026 | 96.21 | 96.21 | 90.1 | 91.43 | 324 | 10,01,408.43 | 8,236 |
29-Sep-2026 | 93 | 100 | 91.66 | 94.86 | 869 | 39,34,785.45 | 24,632 |
30-Sep-2026 | 95 | 97 | 93.05 | 93.53 | 181 | 4,61,446.22 | 3,775 |
01-Oct-2026 | 93.54 | 95.68 | 90.7 | 91.74 | 214 | 9,41,907.25 | 4,729 |
05-Oct-2026 | 91.74 | 93 | 90.5 | 91.3 | 112 | 2,64,830.91 | 2,389 |
06-Oct-2026 | 89.55 | 95 | 89.55 | 92.93 | 210 | 6,81,719.91 | 4,307 |
07-Oct-2026 | 92.93 | 93.98 | 91.35 | 92.1 | 94 | 3,31,333.35 | 3,250 |
08-Oct-2026 | 91 | 93.2 | 91 | 91.53 | 118 | 2,45,717.18 | 1,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
