Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 0.62 | 0.63 | 0.61 | 0.63 | 2,268 | 31,34,761 | 31,01,498 |
11-Apr-2025 | 0.63 | 0.64 | 0.61 | 0.62 | 2,740 | 28,62,837 | 24,84,157 |
15-Apr-2025 | 0.63 | 0.66 | 0.62 | 0.64 | 3,240 | 72,34,764 | 53,20,172 |
16-Apr-2025 | 0.65 | 0.66 | 0.63 | 0.65 | 2,711 | 54,37,911 | 35,79,455 |
17-Apr-2025 | 0.64 | 0.65 | 0.63 | 0.65 | 2,267 | 42,04,880 | 24,65,205 |
21-Apr-2025 | 0.65 | 0.65 | 0.63 | 0.64 | 3,687 | 47,46,502 | 44,18,612 |
22-Apr-2025 | 0.64 | 0.65 | 0.63 | 0.64 | 2,449 | 25,48,412 | 22,35,021 |
23-Apr-2025 | 0.64 | 0.65 | 0.63 | 0.64 | 2,261 | 27,53,868 | 25,86,452 |
24-Apr-2025 | 0.64 | 0.64 | 0.63 | 0.64 | 1,940 | 19,89,156 | 17,35,898 |
25-Apr-2025 | 0.64 | 0.66 | 0.63 | 0.65 | 2,204 | 60,52,100 | 48,81,615 |
28-Apr-2025 | 0.64 | 0.66 | 0.64 | 0.64 | 2,452 | 22,81,127 | 22,51,380 |
29-Apr-2025 | 0.65 | 0.69 | 0.64 | 0.67 | 2,311 | 67,75,362 | 54,80,302 |
30-Apr-2025 | 0.65 | 0.66 | 0.63 | 0.63 | 2,378 | 48,60,557 | 38,86,115 |
02-May-2025 | 0.63 | 0.64 | 0.62 | 0.64 | 2,279 | 24,68,482 | 21,94,452 |
05-May-2025 | 0.64 | 0.65 | 0.61 | 0.63 | 2,589 | 26,94,891 | 26,25,085 |
06-May-2025 | 0.64 | 0.64 | 0.61 | 0.61 | 1,827 | 15,67,748 | 15,01,269 |
07-May-2025 | 0.58 | 0.61 | 0.58 | 0.61 | 2,022 | 21,85,069 | 23,78,165 |
08-May-2025 | 0.61 | 0.62 | 0.59 | 0.6 | 1,933 | 14,65,266 | 18,19,631 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
