Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1.06 | 1.07 | 1 | 1.01 | 2,807 | 2,20,13,824 | 90,85,954 |
02-Jun-2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1,742 | 75,91,539 | 34,85,262 |
03-Jun-2026 | 1.01 | 1.02 | 0.99 | 1 | 1,562 | 95,94,929 | 43,50,082 |
04-Jun-2026 | 1 | 1.01 | 0.98 | 0.99 | 1,913 | 80,00,104 | 40,96,648 |
05-Jun-2026 | 0.98 | 1.04 | 0.98 | 1.01 | 1,952 | 1,61,75,579 | 1,01,09,986 |
08-Jun-2026 | 1 | 1.02 | 1 | 1 | 1,760 | 46,39,277 | 30,38,368 |
09-Jun-2026 | 1.01 | 1.02 | 0.99 | 1 | 1,602 | 89,70,229 | 38,23,892 |
10-Jun-2026 | 0.99 | 1 | 0.97 | 0.98 | 2,097 | 1,06,57,325 | 59,55,014 |
11-Jun-2026 | 0.98 | 0.98 | 0.96 | 0.98 | 1,675 | 54,23,299 | 25,35,651 |
12-Jun-2026 | 0.97 | 0.99 | 0.97 | 0.98 | 1,663 | 62,66,479 | 27,25,203 |
15-Jun-2026 | 0.99 | 1.01 | 0.98 | 0.99 | 2,203 | 78,73,361 | 40,76,795 |
16-Jun-2026 | 0.99 | 1 | 0.98 | 0.99 | 1,722 | 74,52,480 | 39,13,795 |
17-Jun-2026 | 0.99 | 1 | 0.98 | 0.98 | 1,868 | 68,49,181 | 41,24,847 |
18-Jun-2026 | 0.98 | 0.98 | 0.97 | 0.97 | 1,714 | 57,28,056 | 39,21,054 |
19-Jun-2026 | 0.98 | 0.98 | 0.96 | 0.97 | 2,004 | 87,90,290 | 48,46,190 |
22-Jun-2026 | 0.96 | 0.98 | 0.96 | 0.98 | 2,088 | 97,94,473 | 53,06,373 |
23-Jun-2026 | 0.97 | 0.98 | 0.96 | 0.96 | 2,164 | 95,16,452 | 53,05,308 |
24-Jun-2026 | 0.95 | 0.96 | 0.93 | 0.96 | 2,544 | 1,27,82,849 | 72,23,558 |
25-Jun-2026 | 0.96 | 0.97 | 0.95 | 0.95 | 1,440 | 32,29,222 | 22,72,405 |
29-Jun-2026 | 0.95 | 0.96 | 0.93 | 0.94 | 2,368 | 79,51,765 | 38,82,803 |
30-Jun-2026 | 0.94 | 0.94 | 0.92 | 0.92 | 2,496 | 1,20,73,823 | 51,69,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
