Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 0.92 | 0.93 | 0.9 | 0.9 | 957 | 24,38,574.32 | 10,62,867 |
20-Aug-2026 | 0.9 | 0.91 | 0.88 | 0.88 | 1,331 | 84,01,467.25 | 35,56,892 |
21-Aug-2026 | 0.89 | 0.9 | 0.88 | 0.88 | 1,052 | 27,45,729.45 | 22,00,792 |
24-Aug-2026 | 0.88 | 0.9 | 0.88 | 0.88 | 1,117 | 19,41,488.29 | 12,60,692 |
25-Aug-2026 | 0.9 | 0.9 | 0.88 | 0.88 | 1,053 | 27,90,122.08 | 18,51,614 |
26-Aug-2026 | 0.88 | 0.92 | 0.88 | 0.89 | 1,539 | 71,60,028.62 | 19,91,004 |
27-Aug-2026 | 0.89 | 0.9 | 0.87 | 0.87 | 1,338 | 45,36,537.33 | 29,07,583 |
28-Aug-2026 | 0.87 | 0.89 | 0.87 | 0.87 | 1,104 | 24,99,963.01 | 14,95,955 |
31-Aug-2026 | 0.88 | 0.88 | 0.86 | 0.86 | 1,462 | 43,49,523.82 | 25,02,481 |
01-Sep-2026 | 0.87 | 0.88 | 0.81 | 0.82 | 2,227 | 83,39,910.19 | 55,74,724 |
02-Sep-2026 | 0.83 | 0.85 | 0.8 | 0.82 | 2,083 | 1,40,69,621.66 | 75,00,121 |
03-Sep-2026 | 0.83 | 0.84 | 0.82 | 0.82 | 1,173 | 35,50,411.19 | 28,80,030 |
04-Sep-2026 | 0.83 | 0.83 | 0.82 | 0.82 | 1,245 | 24,65,295.71 | 16,78,248 |
07-Sep-2026 | 0.82 | 0.85 | 0.82 | 0.83 | 1,388 | 32,44,016.17 | 17,93,386 |
08-Sep-2026 | 0.84 | 0.85 | 0.83 | 0.84 | 1,162 | 29,54,402.65 | 17,62,831 |
09-Sep-2026 | 0.83 | 0.85 | 0.82 | 0.82 | 1,276 | 36,37,807.33 | 16,60,269 |
10-Sep-2026 | 0.83 | 0.84 | 0.81 | 0.82 | 1,120 | 26,17,101.1 | 25,26,591 |
11-Sep-2026 | 0.83 | 0.83 | 0.81 | 0.81 | 1,139 | 25,32,183.13 | 17,51,410 |
15-Sep-2026 | 0.81 | 0.83 | 0.8 | 0.81 | 1,415 | 37,90,604.74 | 29,85,085 |
16-Sep-2026 | 0.8 | 0.82 | 0.79 | 0.79 | 1,567 | 34,78,033.37 | 25,97,230 |
17-Sep-2026 | 0.79 | 0.8 | 0.78 | 0.78 | 1,540 | 33,18,353.79 | 22,30,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
