Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 0.94 | 0.94 | 0.91 | 0.93 | 2,434 | 72,31,827 | 36,34,695 |
14-Jul-2026 | 0.92 | 0.93 | 0.91 | 0.91 | 2,455 | 48,40,981 | 42,72,836 |
15-Jul-2026 | 0.91 | 0.94 | 0.91 | 0.92 | 2,468 | 56,88,736 | 32,03,878 |
16-Jul-2026 | 0.92 | 0.93 | 0.91 | 0.93 | 1,539 | 29,02,418 | 18,83,603 |
17-Jul-2026 | 0.93 | 0.96 | 0.91 | 0.94 | 1,646 | 83,63,238 | 45,09,268 |
20-Jul-2026 | 0.93 | 0.94 | 0.91 | 0.92 | 1,877 | 38,55,943 | 22,50,671 |
21-Jul-2026 | 0.91 | 0.92 | 0.91 | 0.92 | 1,524 | 33,44,245 | 24,74,318 |
22-Jul-2026 | 0.91 | 0.92 | 0.9 | 0.91 | 1,559 | 59,77,206 | 27,19,435 |
23-Jul-2026 | 0.91 | 0.92 | 0.9 | 0.9 | 1,899 | 50,67,759 | 32,16,454 |
24-Jul-2026 | 0.9 | 0.91 | 0.89 | 0.9 | 1,490 | 36,88,040 | 24,52,520 |
27-Jul-2026 | 0.9 | 0.9 | 0.88 | 0.9 | 2,022 | 68,51,946 | 38,05,799 |
28-Jul-2026 | 0.9 | 0.9 | 0.88 | 0.88 | 1,600 | 46,12,908 | 28,49,931 |
29-Jul-2026 | 0.89 | 0.93 | 0.88 | 0.92 | 2,864 | 92,86,450 | 46,31,233 |
30-Jul-2026 | 0.93 | 0.93 | 0.9 | 0.9 | 1,723 | 33,32,220 | 22,41,711 |
31-Jul-2026 | 0.9 | 0.92 | 0.9 | 0.91 | 1,780 | 37,47,251 | 20,84,219 |
03-Aug-2026 | 0.91 | 0.92 | 0.89 | 0.9 | 2,058 | 60,98,418 | 40,62,633 |
04-Aug-2026 | 0.9 | 0.91 | 0.9 | 0.91 | 1,225 | 31,37,171 | 22,01,449 |
05-Aug-2026 | 0.91 | 0.91 | 0.89 | 0.9 | 1,620 | 57,29,291 | 31,59,126 |
06-Aug-2026 | 0.9 | 0.9 | 0.89 | 0.9 | 1,333 | 26,56,684 | 19,59,525 |
07-Aug-2026 | 0.89 | 0.91 | 0.89 | 0.9 | 1,413 | 41,21,850 | 29,25,953 |
10-Aug-2026 | 0.9 | 0.9 | 0.88 | 0.89 | 1,765 | 43,44,797 | 29,13,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
