Avance Tech.

Avance Technologies Ltd Historical Data

NSEBSE

₹1.69

(-4.52%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	3.09	3.09	3.09	3.09	11,756	15,87,03,280	5,13,60,285
09-Oct-2025	3.15	3.15	3.15	3.15	6,976	7,09,43,358	2,25,21,701
10-Oct-2025	3.09	3.09	3.09	3.09	8,267	4,59,38,195	1,48,66,730
13-Oct-2025	3.03	3.03	3.03	3.03	2,860	54,05,135	17,83,873
14-Oct-2025	2.97	2.97	2.97	2.97	1,829	20,35,195	6,85,251
15-Oct-2025	2.92	2.92	2.92	2.92	1,654	17,17,982	5,88,350
16-Oct-2025	2.87	2.87	2.87	2.87	1,378	11,74,556	4,09,253
17-Oct-2025	2.82	2.82	2.82	2.82	1,267	11,14,201	3,95,107
20-Oct-2025	2.77	2.77	2.77	2.77	1,429	17,87,655	6,45,363
21-Oct-2025	2.72	2.72	2.72	2.72	912	6,02,515	2,21,513
23-Oct-2025	2.67	2.67	2.67	2.67	1,466	20,33,589	7,61,644
24-Oct-2025	2.62	2.62	2.62	2.62	1,094	12,98,618	4,95,656
27-Oct-2025	2.49	2.49	2.49	2.49	2,509	23,39,556	9,39,581
28-Oct-2025	2.37	2.37	2.37	2.37	1,977	17,20,662	7,26,018
29-Oct-2025	2.26	2.26	2.26	2.26	2,008	17,68,382	7,82,470
30-Oct-2025	2.15	2.15	2.15	2.15	1,852	13,67,903	6,36,234
31-Oct-2025	2.05	2.05	2.05	2.05	1,800	16,33,599	7,96,878
03-Nov-2025	1.95	1.95	1.95	1.95	2,570	17,97,034	9,21,556
04-Nov-2025	1.86	1.86	1.86	1.86	2,108	17,20,641	9,25,076
06-Nov-2025	1.77	1.77	1.77	1.77	2,291	18,96,179	10,71,288
07-Nov-2025	1.69	1.69	1.69	1.69	2,162	18,51,345	10,95,471

Avance Tech.: Related NEWS

No Record Found

Invest wise with Expert advice