Avance Tech.

Avance Technologies Ltd Historical Data

NSEBSE

₹2.73

(1.87%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	1.89	1.89	1.89	1.89	6,213	6,22,44,931	3,29,33,826
29-Aug-2025	1.92	1.92	1.92	1.92	7,109	8,50,76,545	4,43,10,701
01-Sep-2025	1.95	1.95	1.95	1.95	6,587	5,94,60,488	3,04,92,558
02-Sep-2025	1.98	1.98	1.98	1.98	6,378	4,00,52,028	2,02,28,297
03-Sep-2025	2.01	2.01	2.01	2.01	4,371	4,51,29,589	2,24,52,532
04-Sep-2025	2.05	2.05	2.05	2.05	5,781	2,80,22,011	1,36,69,274
05-Sep-2025	2.09	2.09	2.09	2.09	1,078	2,42,13,128	1,15,85,229
08-Sep-2025	2.13	2.13	2.13	2.13	4,820	3,82,77,693	1,79,70,748
09-Sep-2025	2.17	2.17	2.17	2.17	10,158	8,22,84,659	3,79,19,198
10-Sep-2025	2.21	2.21	2.21	2.21	1,589	3,59,75,429	1,62,78,475
11-Sep-2025	2.25	2.25	2.25	2.25	1,675	2,22,22,057	98,76,470
12-Sep-2025	2.29	2.29	2.29	2.29	5,997	4,12,62,369	1,80,18,502
15-Sep-2025	2.33	2.33	2.33	2.33	5,869	3,66,73,435	1,57,39,672
16-Sep-2025	2.37	2.37	2.37	2.37	4,930	3,56,02,061	1,50,21,967
17-Sep-2025	2.41	2.41	2.41	2.41	3,046	2,52,60,651	1,04,81,598
18-Sep-2025	2.45	2.45	2.45	2.45	2,151	2,07,44,162	84,67,005
19-Sep-2025	2.49	2.49	2.49	2.49	11,431	12,52,35,030	5,02,95,193
22-Sep-2025	2.53	2.53	2.53	2.53	7,024	5,82,82,724	2,30,36,650
23-Sep-2025	2.58	2.58	2.58	2.58	3,328	4,31,94,935	1,67,42,223
24-Sep-2025	2.63	2.63	2.63	2.63	9,695	8,14,88,903	3,09,84,374
25-Sep-2025	2.68	2.68	2.68	2.68	9,746	11,89,93,342	4,44,00,501

Avance Tech.: Related NEWS

No Record Found

Invest wise with Expert advice