Avance Tech.

Avance Technologies Ltd Historical Data

NSEBSE

₹1.13

(-0.88%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	1.54	1.54	1.4	1.4	12,924	8,11,48,315	5,54,73,714
29-Jan-2026	1.33	1.47	1.33	1.39	5,888	3,54,09,307	2,60,79,510
30-Jan-2026	1.33	1.38	1.33	1.33	5,079	2,26,38,973	1,69,83,265
01-Feb-2026	1.27	1.37	1.27	1.28	7,330	2,82,05,078	2,18,84,891
02-Feb-2026	1.28	1.31	1.22	1.26	5,480	1,75,48,344	1,40,94,037
03-Feb-2026	1.26	1.32	1.23	1.3	7,595	3,24,28,795	2,52,70,171
04-Feb-2026	1.29	1.32	1.24	1.24	5,645	1,75,91,306	1,40,12,177
05-Feb-2026	1.24	1.25	1.18	1.18	5,226	1,32,68,950	1,11,58,354
06-Feb-2026	1.16	1.18	1.13	1.14	5,134	1,17,28,393	1,03,01,092
09-Feb-2026	1.11	1.19	1.11	1.19	1,919	64,09,841	54,65,775
10-Feb-2026	1.24	1.24	1.24	1.24	738	33,73,272	27,20,381
11-Feb-2026	1.3	1.3	1.26	1.3	2,016	1,36,39,468	1,04,93,451
12-Feb-2026	1.33	1.33	1.24	1.25	5,647	2,32,56,374	1,83,57,468
13-Feb-2026	1.2	1.25	1.19	1.24	3,389	86,00,361	70,51,856
16-Feb-2026	1.26	1.3	1.2	1.22	3,822	1,19,80,075	95,20,849
17-Feb-2026	1.2	1.23	1.17	1.2	3,437	76,08,528	63,68,791
18-Feb-2026	1.16	1.21	1.15	1.16	3,716	88,57,832	75,78,504
19-Feb-2026	1.17	1.21	1.17	1.21	1,928	70,44,326	58,38,941
20-Feb-2026	1.2	1.2	1.15	1.16	3,415	81,31,595	69,52,498
23-Feb-2026	1.16	1.19	1.13	1.14	3,510	79,99,086	69,40,267
24-Feb-2026	1.14	1.15	1.1	1.11	3,502	64,33,902	57,85,120
25-Feb-2026	1.1	1.15	1.1	1.14	2,753	64,64,462	57,22,461
26-Feb-2026	1.14	1.17	1.11	1.14	2,392	57,63,671	50,11,612

Avance Tech.: Related NEWS

No Record Found

Invest wise with Expert advice