Avance Tech.

Avance Technologies Ltd Historical Data

NSEBSE

₹1.65

(1.85%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	1.2	1.2	1.2	1.2	4,743	2,35,55,734	1,96,29,779
18-Jul-2025	1.22	1.22	1.22	1.22	3,353	3,89,19,903	3,19,01,560
21-Jul-2025	1.24	1.24	1.24	1.24	3,773	4,21,30,391	3,39,76,122
22-Jul-2025	1.26	1.26	1.26	1.26	3,132	3,07,33,851	2,43,91,946
23-Jul-2025	1.28	1.28	1.28	1.28	3,632	5,48,68,372	4,28,65,916
24-Jul-2025	1.3	1.3	1.3	1.3	2,637	2,07,83,583	1,59,87,372
25-Jul-2025	1.32	1.32	1.32	1.32	2,824	3,04,00,060	2,30,30,349
28-Jul-2025	1.34	1.34	1.34	1.34	3,172	3,70,68,578	2,76,63,118
29-Jul-2025	1.36	1.36	1.36	1.36	3,661	2,50,96,240	1,84,53,118
30-Jul-2025	1.38	1.38	1.38	1.38	3,045	2,28,44,786	1,65,54,193
31-Jul-2025	1.4	1.4	1.4	1.4	3,520	2,67,82,179	1,91,30,128
01-Aug-2025	1.42	1.42	1.42	1.42	2,936	2,68,21,535	1,88,88,405
04-Aug-2025	1.44	1.44	1.44	1.44	2,996	2,26,01,636	1,56,95,581
05-Aug-2025	1.46	1.46	1.46	1.46	4,375	2,52,71,753	1,73,09,420
06-Aug-2025	1.48	1.48	1.48	1.48	3,873	3,18,74,355	2,15,36,727
07-Aug-2025	1.5	1.5	1.5	1.5	4,202	2,92,98,937	1,95,32,625
08-Aug-2025	1.53	1.53	1.53	1.53	4,456	3,04,76,238	1,99,19,110
11-Aug-2025	1.56	1.56	1.56	1.56	5,304	5,92,03,199	3,79,50,769
12-Aug-2025	1.59	1.59	1.59	1.59	5,712	5,94,27,312	3,73,75,668
13-Aug-2025	1.62	1.62	1.62	1.62	6,248	6,62,91,546	4,09,20,708
14-Aug-2025	1.65	1.65	1.64	1.65	6,175	21,44,63,321	13,04,07,287

Avance Tech.: Related NEWS

No Record Found

Invest wise with Expert advice