Avance Tech.

Avance Technologies Ltd Historical Data

NSEBSE

₹1.3

(3.17%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	2.1	2.17	2.1	2.17	25,485	12,02,77,488	5,56,47,021
06-Jan-2026	2.07	2.07	2.07	2.07	3,591	99,84,071	48,23,223
07-Jan-2026	1.97	1.97	1.97	1.97	2,360	30,00,051	15,22,869
08-Jan-2026	1.88	1.88	1.88	1.88	1,967	15,56,418	8,27,882
09-Jan-2026	1.79	1.79	1.79	1.79	1,888	15,78,461	8,81,822
12-Jan-2026	1.71	1.71	1.71	1.71	2,261	13,69,759	8,01,029
13-Jan-2026	1.63	1.63	1.63	1.63	1,922	17,48,140	10,72,479
14-Jan-2026	1.55	1.55	1.55	1.55	2,115	34,93,438	22,53,831
16-Jan-2026	1.48	1.48	1.48	1.48	2,617	24,49,183	16,54,854
19-Jan-2026	1.41	1.41	1.41	1.41	9,047	33,49,838	23,75,772
20-Jan-2026	1.34	1.34	1.34	1.34	2,228	23,99,249	17,90,485
21-Jan-2026	1.28	1.28	1.28	1.28	2,270	23,14,480	18,08,188
22-Jan-2026	1.22	1.34	1.22	1.34	5,778	4,85,90,797	3,85,96,878
23-Jan-2026	1.39	1.4	1.37	1.4	2,368	2,10,75,863	1,51,33,504
27-Jan-2026	1.47	1.47	1.47	1.47	1,959	1,07,83,262	73,35,553
28-Jan-2026	1.54	1.54	1.4	1.4	12,924	8,11,48,315	5,54,73,714
29-Jan-2026	1.33	1.47	1.33	1.39	5,888	3,54,09,307	2,60,79,510
30-Jan-2026	1.33	1.38	1.33	1.33	5,079	2,26,38,973	1,69,83,265
01-Feb-2026	1.27	1.37	1.27	1.28	7,330	2,82,05,078	2,18,84,891
02-Feb-2026	1.28	1.31	1.22	1.26	5,480	1,75,48,344	1,40,94,037
03-Feb-2026	1.26	1.32	1.23	1.3	7,595	3,24,28,795	2,52,70,171

Avance Tech.: Related NEWS

No Record Found

Invest wise with Expert advice