Avance Tech.

Avance Technologies Ltd Historical Data

NSEBSE

₹0.74

(0.00%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	0.63	0.64	0.62	0.64	2,279	24,68,482	21,94,452
05-May-2025	0.64	0.65	0.61	0.63	2,589	26,94,891	26,25,085
06-May-2025	0.64	0.64	0.61	0.61	1,827	15,67,748	15,01,269
07-May-2025	0.58	0.61	0.58	0.61	2,022	21,85,069	23,78,165
08-May-2025	0.61	0.62	0.59	0.6	1,933	14,65,266	18,19,631
09-May-2025	0.59	0.59	0.57	0.59	2,349	23,24,234	31,39,559
12-May-2025	0.6	0.64	0.6	0.63	2,986	40,50,176	38,92,430
13-May-2025	0.64	0.65	0.63	0.64	2,200	22,07,588	19,55,356
14-May-2025	0.65	0.67	0.64	0.66	2,558	36,50,423	22,79,915
15-May-2025	0.66	0.66	0.63	0.65	2,516	23,88,908	17,91,843
16-May-2025	0.66	0.66	0.64	0.66	2,612	30,19,965	31,31,222
19-May-2025	0.68	0.77	0.68	0.76	7,468	2,43,20,912	2,03,76,148
20-May-2025	0.78	0.85	0.76	0.79	8,302	4,24,11,037	3,37,96,462
21-May-2025	0.81	0.89	0.81	0.84	7,006	3,35,74,786	2,65,70,243
22-May-2025	0.86	0.88	0.85	0.85	4,228	1,04,28,048	83,84,679
23-May-2025	0.86	0.87	0.84	0.85	4,017	94,97,790	75,66,384
26-May-2025	0.87	0.87	0.82	0.82	4,409	1,43,64,213	94,43,318
27-May-2025	0.82	0.83	0.79	0.79	3,592	99,80,454	61,33,501
28-May-2025	0.8	0.8	0.73	0.74	4,431	2,72,26,316	3,18,92,673
29-May-2025	0.75	0.77	0.7	0.74	4,235	1,08,84,316	88,71,491
30-May-2025	0.74	0.75	0.72	0.74	2,793	1,88,83,953	2,32,82,030

Avance Tech.: Related NEWS

No Record Found

Invest wise with Expert advice