Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 0.94 | 0.94 | 0.75 | 0.9 | 1,404 | 24,58,805.02 | 20,74,314 |
18-Aug-2026 | 0.9 | 0.94 | 0.9 | 0.9 | 1,181 | 37,86,097.91 | 15,12,060 |
19-Aug-2026 | 0.92 | 0.93 | 0.9 | 0.9 | 957 | 24,38,574.32 | 10,62,867 |
20-Aug-2026 | 0.9 | 0.91 | 0.88 | 0.88 | 1,331 | 84,01,467.25 | 35,56,892 |
21-Aug-2026 | 0.89 | 0.9 | 0.88 | 0.88 | 1,052 | 27,45,729.45 | 22,00,792 |
24-Aug-2026 | 0.88 | 0.9 | 0.88 | 0.88 | 1,117 | 19,41,488.29 | 12,60,692 |
25-Aug-2026 | 0.9 | 0.9 | 0.88 | 0.88 | 1,053 | 27,90,122.08 | 18,51,614 |
26-Aug-2026 | 0.88 | 0.92 | 0.88 | 0.89 | 1,539 | 71,60,028.62 | 19,91,004 |
27-Aug-2026 | 0.89 | 0.9 | 0.87 | 0.87 | 1,338 | 45,36,537.33 | 29,07,583 |
28-Aug-2026 | 0.87 | 0.89 | 0.87 | 0.87 | 1,104 | 24,99,963.01 | 14,95,955 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
