Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1.05 | 1.07 | 1 | 1.03 | 2,795 | 56,51,106 | 54,92,225 |
12-Mar-2026 | 1.03 | 1.07 | 1 | 1.01 | 3,054 | 77,71,872 | 76,32,392 |
13-Mar-2026 | 1.01 | 1.03 | 0.96 | 0.97 | 4,915 | 1,04,87,224 | 1,07,77,141 |
16-Mar-2026 | 0.97 | 0.98 | 0.93 | 0.94 | 4,465 | 71,18,198 | 75,80,572 |
17-Mar-2026 | 0.94 | 0.98 | 0.93 | 0.98 | 3,056 | 60,09,416 | 63,00,048 |
18-Mar-2026 | 1.02 | 1.02 | 1 | 1.02 | 2,004 | 47,37,778 | 46,71,990 |
19-Mar-2026 | 1.04 | 1.07 | 0.98 | 1.07 | 2,958 | 1,10,58,471 | 1,04,63,173 |
20-Mar-2026 | 1.09 | 1.12 | 1.03 | 1.05 | 2,986 | 99,05,616 | 90,33,320 |
23-Mar-2026 | 1.07 | 1.07 | 1 | 1 | 3,023 | 61,04,519 | 60,74,788 |
24-Mar-2026 | 1.04 | 1.04 | 0.96 | 1.01 | 2,763 | 79,82,232 | 78,75,052 |
25-Mar-2026 | 1.01 | 1.04 | 0.96 | 0.99 | 3,236 | 1,01,82,510 | 1,02,84,503 |
27-Mar-2026 | 0.99 | 1 | 0.95 | 0.96 | 3,982 | 98,05,745 | 1,02,52,618 |
30-Mar-2026 | 0.94 | 0.95 | 0.92 | 0.92 | 3,699 | 79,16,347 | 85,83,402 |
01-Apr-2026 | 0.92 | 0.96 | 0.92 | 0.96 | 1,416 | 38,94,781 | 40,76,143 |
02-Apr-2026 | 0.96 | 1 | 0.95 | 0.99 | 2,819 | 89,91,809 | 91,67,419 |
06-Apr-2026 | 1 | 1 | 0.97 | 0.98 | 3,542 | 58,17,089 | 51,49,940 |
07-Apr-2026 | 0.98 | 0.99 | 0.97 | 0.98 | 2,397 | 43,08,650 | 31,68,858 |
08-Apr-2026 | 0.99 | 1.06 | 0.99 | 1.05 | 3,754 | 1,31,50,572 | 98,62,644 |
09-Apr-2026 | 1.09 | 1.15 | 1.06 | 1.15 | 3,133 | 1,48,74,514 | 92,11,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
