Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.96 | 1 | 0.95 | 1 | 2,374 | 66,66,678 | 67,46,137 |
14-May-2026 | 1.03 | 1.04 | 0.99 | 1 | 2,169 | 51,33,214 | 50,96,492 |
15-May-2026 | 1 | 1.03 | 0.98 | 0.99 | 1,870 | 48,88,828 | 49,12,940 |
18-May-2026 | 0.99 | 0.99 | 0.95 | 0.98 | 2,326 | 51,04,991 | 52,61,009 |
19-May-2026 | 0.98 | 0.99 | 0.96 | 0.97 | 2,170 | 45,17,772 | 41,48,851 |
20-May-2026 | 0.96 | 0.99 | 0.96 | 0.98 | 1,764 | 40,88,218 | 25,10,248 |
21-May-2026 | 0.98 | 0.99 | 0.96 | 0.97 | 1,951 | 59,29,481 | 32,94,312 |
22-May-2026 | 0.96 | 0.98 | 0.96 | 0.97 | 1,548 | 44,35,088 | 23,30,544 |
25-May-2026 | 0.97 | 0.98 | 0.96 | 0.97 | 2,349 | 49,22,668 | 30,86,291 |
26-May-2026 | 0.97 | 0.97 | 0.96 | 0.96 | 2,099 | 47,13,900 | 30,09,860 |
27-May-2026 | 0.96 | 1 | 0.96 | 1 | 2,210 | 1,36,88,119 | 65,97,442 |
29-May-2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1,825 | 1,96,78,537 | 99,58,583 |
01-Jun-2026 | 1.06 | 1.07 | 1 | 1.01 | 2,807 | 2,20,13,824 | 90,85,954 |
02-Jun-2026 | 1.01 | 1.02 | 0.99 | 1.01 | 1,742 | 75,91,539 | 34,85,262 |
03-Jun-2026 | 1.01 | 1.02 | 0.99 | 1 | 1,562 | 95,94,929 | 43,50,082 |
04-Jun-2026 | 1 | 1.01 | 0.98 | 0.99 | 1,913 | 80,00,104 | 40,96,648 |
05-Jun-2026 | 0.98 | 1.04 | 0.98 | 1.01 | 1,952 | 1,61,75,579 | 1,01,09,986 |
08-Jun-2026 | 1 | 1.02 | 1 | 1 | 1,760 | 46,39,277 | 30,38,368 |
09-Jun-2026 | 1.01 | 1.02 | 0.99 | 1 | 1,602 | 89,70,229 | 38,23,892 |
10-Jun-2026 | 0.99 | 1 | 0.97 | 0.98 | 2,097 | 1,06,57,325 | 59,55,014 |
11-Jun-2026 | 0.98 | 0.98 | 0.96 | 0.98 | 1,675 | 54,23,299 | 25,35,651 |
12-Jun-2026 | 0.97 | 0.99 | 0.97 | 0.98 | 1,663 | 62,66,479 | 27,25,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
