Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 1.48 | 1.48 | 1.48 | 1.48 | 3,873 | 3,18,74,355 | 2,15,36,727 |
07-Aug-2025 | 1.5 | 1.5 | 1.5 | 1.5 | 4,202 | 2,92,98,937 | 1,95,32,625 |
08-Aug-2025 | 1.53 | 1.53 | 1.53 | 1.53 | 4,456 | 3,04,76,238 | 1,99,19,110 |
11-Aug-2025 | 1.56 | 1.56 | 1.56 | 1.56 | 5,304 | 5,92,03,199 | 3,79,50,769 |
12-Aug-2025 | 1.59 | 1.59 | 1.59 | 1.59 | 5,712 | 5,94,27,312 | 3,73,75,668 |
13-Aug-2025 | 1.62 | 1.62 | 1.62 | 1.62 | 6,248 | 6,62,91,546 | 4,09,20,708 |
14-Aug-2025 | 1.65 | 1.65 | 1.64 | 1.65 | 6,175 | 21,44,63,321 | 13,04,07,287 |
18-Aug-2025 | 1.68 | 1.68 | 1.68 | 1.68 | 5,579 | 6,30,37,240 | 3,75,22,167 |
19-Aug-2025 | 1.71 | 1.71 | 1.71 | 1.71 | 5,460 | 4,93,77,662 | 2,88,75,826 |
20-Aug-2025 | 1.74 | 1.74 | 1.74 | 1.74 | 6,002 | 5,19,91,908 | 2,98,80,407 |
21-Aug-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 5,769 | 7,48,83,007 | 4,23,06,784 |
22-Aug-2025 | 1.8 | 1.8 | 1.8 | 1.8 | 6,997 | 12,08,05,286 | 6,71,14,048 |
25-Aug-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 7,172 | 7,55,08,892 | 4,12,61,690 |
26-Aug-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 6,288 | 5,58,52,585 | 3,00,28,272 |
28-Aug-2025 | 1.89 | 1.89 | 1.89 | 1.89 | 6,213 | 6,22,44,931 | 3,29,33,826 |
29-Aug-2025 | 1.92 | 1.92 | 1.92 | 1.92 | 7,109 | 8,50,76,545 | 4,43,10,701 |
01-Sep-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 6,587 | 5,94,60,488 | 3,04,92,558 |
02-Sep-2025 | 1.98 | 1.98 | 1.98 | 1.98 | 6,378 | 4,00,52,028 | 2,02,28,297 |
03-Sep-2025 | 2.01 | 2.01 | 2.01 | 2.01 | 4,371 | 4,51,29,589 | 2,24,52,532 |
04-Sep-2025 | 2.05 | 2.05 | 2.05 | 2.05 | 5,781 | 2,80,22,011 | 1,36,69,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.