Avance Tech.

Avance Technologies Ltd Historical Data

NSEBSE

₹1.01

(-1.94%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	0.92	0.96	0.92	0.96	1,416	38,94,781	40,76,143
02-Apr-2026	0.96	1	0.95	0.99	2,819	89,91,809	91,67,419
06-Apr-2026	1	1	0.97	0.98	3,542	58,17,089	51,49,940
07-Apr-2026	0.98	0.99	0.97	0.98	2,397	43,08,650	31,68,858
08-Apr-2026	0.99	1.06	0.99	1.05	3,754	1,31,50,572	98,62,644
09-Apr-2026	1.09	1.15	1.06	1.15	3,133	1,48,74,514	92,11,236
10-Apr-2026	1.2	1.26	1.18	1.26	6,194	3,87,81,740	1,72,14,641
13-Apr-2026	1.21	1.22	1.2	1.2	2,508	86,01,815	58,32,955
15-Apr-2026	1.15	1.19	1.14	1.14	3,487	1,27,58,230	92,11,232
16-Apr-2026	1.1	1.19	1.09	1.14	4,297	2,76,62,381	1,34,69,118
17-Apr-2026	1.14	1.15	1.11	1.12	2,751	72,09,872	63,83,012
20-Apr-2026	1.11	1.13	1.07	1.08	2,814	77,75,316	71,36,211
21-Apr-2026	1.08	1.13	1.05	1.13	2,399	58,43,131	52,95,215
22-Apr-2026	1.13	1.13	1.09	1.1	2,207	56,66,248	51,45,286
23-Apr-2026	1.12	1.13	1.07	1.08	2,078	53,24,325	48,99,143
24-Apr-2026	1.09	1.09	1.03	1.05	2,236	62,33,981	59,04,301
27-Apr-2026	1.03	1.08	1.02	1.06	2,679	55,88,955	53,19,958
28-Apr-2026	1.07	1.07	1.03	1.05	1,978	52,34,162	49,66,672
29-Apr-2026	1.06	1.06	1.03	1.03	2,095	51,04,647	48,90,163
30-Apr-2026	1.03	1.05	0.99	1.01	2,721	65,66,176	64,94,039

Avance Tech.: Related NEWS

No Record Found

Invest wise with Expert advice