Avance Tech.

Avance Technologies Ltd Historical Data

NSEBSE

₹1.28

(1.59%)

Jul 23, 2025|10:18:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	0.74	0.75	0.73	0.74	2,163	56,72,627	64,05,673
24-Jun-2025	0.74	0.74	0.73	0.73	1,967	33,11,288	25,88,350
25-Jun-2025	0.74	0.85	0.73	0.83	5,333	2,25,60,154	1,71,51,373
26-Jun-2025	0.83	0.98	0.83	0.9	10,330	3,81,19,759	2,44,93,544
27-Jun-2025	0.91	0.96	0.87	0.9	5,948	2,14,96,165	1,46,37,829
30-Jun-2025	0.88	0.88	0.84	0.86	4,906	82,40,925	65,04,676
01-Jul-2025	0.85	0.89	0.85	0.88	12,197	1,00,37,345	1,14,58,684
02-Jul-2025	0.88	0.92	0.87	0.92	12,441	3,53,65,995	3,90,01,492
03-Jul-2025	0.92	0.96	0.92	0.95	21,972	1,96,64,597	2,08,19,518
04-Jul-2025	0.96	0.98	0.95	0.97	16,421	1,52,16,900	1,57,74,894
07-Jul-2025	0.98	0.99	0.95	0.98	9,194	2,80,66,962	2,88,10,425
08-Jul-2025	0.98	1	0.96	0.98	14,114	1,23,25,292	1,25,54,383
09-Jul-2025	0.99	0.99	0.98	0.99	16,249	1,13,73,263	1,15,46,917
10-Jul-2025	1.01	1.02	0.99	1.01	4,659	1,29,86,259	1,29,08,296
11-Jul-2025	1.03	1.06	1.02	1.03	6,930	2,26,53,838	2,17,26,901
14-Jul-2025	1.05	1.06	1.03	1.05	6,062	1,47,26,019	1,40,54,471
15-Jul-2025	1.07	1.1	1.06	1.1	6,089	3,04,42,232	2,77,66,271
16-Jul-2025	1.15	1.15	1.12	1.15	5,883	2,20,48,533	1,91,86,940
17-Jul-2025	1.2	1.2	1.2	1.2	4,743	2,35,55,734	1,96,29,779
18-Jul-2025	1.22	1.22	1.22	1.22	3,353	3,89,19,903	3,19,01,560
21-Jul-2025	1.24	1.24	1.24	1.24	3,773	4,21,30,391	3,39,76,122
22-Jul-2025	1.26	1.26	1.26	1.26	3,132	3,07,33,851	2,43,91,946

Avance Tech.: Related NEWS

No Record Found

Invest wise with Expert advice