Avance Tech.

Avance Technologies Ltd Historical Data

NSEBSE

₹0.75

(0.00%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	0.86	0.88	0.85	0.85	4,228	1,04,28,048	83,84,679
23-May-2025	0.86	0.87	0.84	0.85	4,017	94,97,790	75,66,384
26-May-2025	0.87	0.87	0.82	0.82	4,409	1,43,64,213	94,43,318
27-May-2025	0.82	0.83	0.79	0.79	3,592	99,80,454	61,33,501
28-May-2025	0.8	0.8	0.73	0.74	4,431	2,72,26,316	3,18,92,673
29-May-2025	0.75	0.77	0.7	0.74	4,235	1,08,84,316	88,71,491
30-May-2025	0.74	0.75	0.72	0.74	2,793	1,88,83,953	2,32,82,030
02-Jun-2025	0.75	0.77	0.73	0.76	3,710	1,27,93,340	1,20,57,285
03-Jun-2025	0.76	0.77	0.75	0.75	2,816	1,35,94,731	1,64,70,960
04-Jun-2025	0.76	0.79	0.75	0.77	4,004	1,70,10,423	1,70,54,696
05-Jun-2025	0.77	0.81	0.77	0.79	4,896	96,47,605	86,76,098
06-Jun-2025	0.8	0.81	0.78	0.79	4,238	1,00,54,693	1,05,00,597
09-Jun-2025	0.8	0.83	0.78	0.81	4,888	2,45,30,947	2,48,65,079
10-Jun-2025	0.81	0.83	0.78	0.79	3,713	1,69,57,630	1,72,80,726
11-Jun-2025	0.79	0.8	0.77	0.79	4,455	84,60,532	57,48,882
12-Jun-2025	0.79	0.8	0.78	0.79	3,432	43,97,345	37,91,530
13-Jun-2025	0.78	0.79	0.77	0.78	3,814	46,34,252	34,29,828
16-Jun-2025	0.78	0.79	0.76	0.77	4,194	48,01,167	54,94,573
17-Jun-2025	0.76	0.77	0.74	0.76	4,485	51,18,867	46,48,669
18-Jun-2025	0.75	0.77	0.73	0.76	3,539	99,33,191	92,09,110
19-Jun-2025	0.76	0.77	0.74	0.75	3,380	42,23,943	44,93,364
20-Jun-2025	0.74	0.76	0.74	0.75	2,049	2,79,11,406	3,55,57,008

Avance Tech.: Related NEWS

No Record Found

Invest wise with Expert advice