Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.85 | 0.86 | 0.82 | 0.82 | 1,339 | 67,51,587.87 | 64,47,372 |
01-Oct-2026 | 0.82 | 0.84 | 0.8 | 0.8 | 1,422 | 33,99,806.17 | 27,95,523 |
05-Oct-2026 | 0.8 | 0.83 | 0.78 | 0.79 | 1,804 | 38,57,856.47 | 35,04,698 |
06-Oct-2026 | 0.81 | 0.81 | 0.77 | 0.77 | 1,725 | 56,73,912.98 | 45,58,583 |
07-Oct-2026 | 0.78 | 0.8 | 0.77 | 0.78 | 1,252 | 24,19,063.78 | 18,64,524 |
08-Oct-2026 | 0.78 | 0.79 | 0.77 | 0.78 | 1,269 | 29,73,115.13 | 28,19,548 |
09-Oct-2026 | 0.79 | 0.81 | 0.78 | 0.78 | 1,071 | 33,22,936.71 | 23,05,630 |
12-Oct-2026 | 0.78 | 0.8 | 0.78 | 0.78 | 908 | 14,28,059.85 | 12,08,724 |
13-Oct-2026 | 0.79 | 0.79 | 0.77 | 0.78 | 907 | 26,80,125.51 | 23,32,224 |
14-Oct-2026 | 0.78 | 0.79 | 0.77 | 0.78 | 880 | 15,21,272.82 | 12,45,144 |
15-Oct-2026 | 0.78 | 0.79 | 0.77 | 0.77 | 1,060 | 22,27,568.6 | 18,06,910 |
16-Oct-2026 | 0.76 | 0.77 | 0.76 | 0.76 | 1,233 | 26,54,290.27 | 21,24,237 |
19-Oct-2026 | 0.77 | 0.77 | 0.72 | 0.72 | 1,439 | 37,43,261.75 | 25,04,452 |
21-Oct-2026 | 0.73 | 0.73 | 0.65 | 0.65 | 3,363 | 1,08,10,910.34 | 95,81,059 |
22-Oct-2026 | 0.66 | 0.67 | 0.63 | 0.64 | 1,925 | 59,52,461.16 | 63,78,886 |
23-Oct-2026 | 0.65 | 0.65 | 0.57 | 0.6 | 2,444 | 66,89,878.15 | 66,27,795 |
26-Oct-2026 | 0.63 | 0.66 | 0.6 | 0.63 | 2,425 | 56,71,976.13 | 52,54,468 |
27-Oct-2026 | 0.65 | 0.65 | 0.6 | 0.61 | 1,583 | 33,61,703.72 | 32,31,714 |
28-Oct-2026 | 0.62 | 0.62 | 0.58 | 0.59 | 1,910 | 37,27,767.56 | 39,36,771 |
29-Oct-2026 | 0.59 | 0.59 | 0.55 | 0.55 | 3,111 | 77,66,923.52 | 1,01,07,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
