Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 0.83 | 0.85 | 0.82 | 0.82 | 1,276 | 36,37,807.33 | 16,60,269 |
10-Sep-2026 | 0.83 | 0.84 | 0.81 | 0.82 | 1,120 | 26,17,101.1 | 25,26,591 |
11-Sep-2026 | 0.83 | 0.83 | 0.81 | 0.81 | 1,139 | 25,32,183.13 | 17,51,410 |
15-Sep-2026 | 0.81 | 0.83 | 0.8 | 0.81 | 1,415 | 37,90,604.74 | 29,85,085 |
16-Sep-2026 | 0.8 | 0.82 | 0.79 | 0.79 | 1,567 | 34,78,033.37 | 25,97,230 |
17-Sep-2026 | 0.79 | 0.8 | 0.78 | 0.78 | 1,540 | 33,18,353.79 | 22,30,715 |
18-Sep-2026 | 0.78 | 0.83 | 0.77 | 0.8 | 1,469 | 20,32,094.89 | 15,33,767 |
21-Sep-2026 | 0.8 | 0.86 | 0.79 | 0.84 | 2,253 | 93,48,517.64 | 76,03,898 |
22-Sep-2026 | 0.85 | 0.89 | 0.84 | 0.86 | 1,616 | 59,52,755.49 | 36,39,620 |
23-Sep-2026 | 0.87 | 0.88 | 0.82 | 0.83 | 1,607 | 60,61,787.88 | 47,54,169 |
24-Sep-2026 | 0.84 | 0.84 | 0.8 | 0.8 | 1,295 | 35,44,998.52 | 22,48,347 |
25-Sep-2026 | 0.82 | 0.82 | 0.8 | 0.81 | 1,064 | 14,05,389.62 | 12,20,034 |
28-Sep-2026 | 0.82 | 0.89 | 0.81 | 0.86 | 1,934 | 1,03,77,134.73 | 80,08,852 |
29-Sep-2026 | 0.85 | 0.87 | 0.83 | 0.85 | 1,459 | 51,97,325.44 | 29,27,051 |
30-Sep-2026 | 0.85 | 0.86 | 0.82 | 0.82 | 1,339 | 67,51,587.87 | 64,47,372 |
01-Oct-2026 | 0.82 | 0.84 | 0.8 | 0.8 | 1,422 | 33,99,806.17 | 27,95,523 |
05-Oct-2026 | 0.8 | 0.83 | 0.78 | 0.79 | 1,804 | 38,57,856.47 | 35,04,698 |
06-Oct-2026 | 0.81 | 0.81 | 0.77 | 0.77 | 1,725 | 56,73,912.98 | 45,58,583 |
07-Oct-2026 | 0.78 | 0.8 | 0.77 | 0.78 | 1,252 | 24,19,063.78 | 18,64,524 |
08-Oct-2026 | 0.78 | 0.79 | 0.77 | 0.78 | 1,269 | 29,73,115.13 | 28,19,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
