Avance Tech.

Avance Technologies Ltd Historical Data

NSEBSE

₹1.63

(-4.68%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	1.09	1.16	1.06	1.16	5,710	3,83,20,474	2,11,97,271
16-Dec-2025	1.21	1.21	1.21	1.21	1,296	58,82,044	48,60,932
17-Dec-2025	1.27	1.27	1.24	1.27	2,115	2,32,17,598	1,40,45,575
18-Dec-2025	1.33	1.33	1.33	1.33	1,290	69,88,058	52,54,179
19-Dec-2025	1.39	1.39	1.39	1.39	1,374	76,90,108	55,32,452
22-Dec-2025	1.45	1.45	1.45	1.45	1,496	68,32,352	46,98,078
23-Dec-2025	1.52	1.52	1.38	1.52	9,135	16,06,82,206	4,92,27,325
24-Dec-2025	1.59	1.59	1.52	1.59	7,243	6,96,06,039	1,92,53,750
26-Dec-2025	1.66	1.66	1.63	1.66	2,636	3,20,69,574	94,21,719
29-Dec-2025	1.69	1.74	1.67	1.74	7,856	4,11,76,357	1,46,86,999
30-Dec-2025	1.78	1.82	1.77	1.82	7,608	7,06,60,993	2,22,06,652
31-Dec-2025	1.82	1.91	1.73	1.91	40,166	14,67,96,414	8,04,06,549
01-Jan-2026	1.9	2	1.85	1.99	26,923	10,27,44,473	5,19,12,361
02-Jan-2026	2.05	2.08	2.05	2.07	19,806	12,79,09,037	6,16,46,278
05-Jan-2026	2.1	2.17	2.1	2.17	25,485	12,02,77,488	5,56,47,021
06-Jan-2026	2.07	2.07	2.07	2.07	3,591	99,84,071	48,23,223
07-Jan-2026	1.97	1.97	1.97	1.97	2,360	30,00,051	15,22,869
08-Jan-2026	1.88	1.88	1.88	1.88	1,967	15,56,418	8,27,882
09-Jan-2026	1.79	1.79	1.79	1.79	1,888	15,78,461	8,81,822
12-Jan-2026	1.71	1.71	1.71	1.71	2,261	13,69,759	8,01,029
13-Jan-2026	1.63	1.63	1.63	1.63	1,922	17,48,140	10,72,479

Avance Tech.: Related NEWS

No Record Found

Invest wise with Expert advice