Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 0.96 | 0.98 | 0.96 | 0.98 | 2,088 | 97,94,473 | 53,06,373 |
23-Jun-2026 | 0.97 | 0.98 | 0.96 | 0.96 | 2,164 | 95,16,452 | 53,05,308 |
24-Jun-2026 | 0.95 | 0.96 | 0.93 | 0.96 | 2,544 | 1,27,82,849 | 72,23,558 |
25-Jun-2026 | 0.96 | 0.97 | 0.95 | 0.95 | 1,440 | 32,29,222 | 22,72,405 |
29-Jun-2026 | 0.95 | 0.96 | 0.93 | 0.94 | 2,368 | 79,51,765 | 38,82,803 |
30-Jun-2026 | 0.94 | 0.94 | 0.92 | 0.92 | 2,496 | 1,20,73,823 | 51,69,115 |
01-Jul-2026 | 0.92 | 0.93 | 0.88 | 0.9 | 3,743 | 1,62,84,937 | 1,09,80,317 |
02-Jul-2026 | 0.9 | 0.99 | 0.89 | 0.99 | 2,461 | 1,66,70,813 | 1,03,90,958 |
03-Jul-2026 | 1.02 | 1.07 | 0.97 | 1 | 3,587 | 2,49,64,525 | 1,17,60,504 |
06-Jul-2026 | 1 | 1.04 | 0.94 | 0.97 | 2,411 | 96,96,107 | 54,14,553 |
07-Jul-2026 | 0.96 | 0.98 | 0.95 | 0.96 | 1,423 | 40,83,191 | 27,58,457 |
08-Jul-2026 | 0.96 | 0.97 | 0.94 | 0.95 | 1,778 | 46,20,047 | 30,23,904 |
09-Jul-2026 | 0.94 | 0.96 | 0.94 | 0.94 | 1,572 | 36,10,941 | 24,06,663 |
10-Jul-2026 | 0.94 | 0.96 | 0.94 | 0.94 | 1,708 | 85,74,585 | 29,80,277 |
13-Jul-2026 | 0.94 | 0.94 | 0.91 | 0.93 | 2,434 | 72,31,827 | 36,34,695 |
14-Jul-2026 | 0.92 | 0.93 | 0.91 | 0.91 | 2,455 | 48,40,981 | 42,72,836 |
15-Jul-2026 | 0.91 | 0.94 | 0.91 | 0.92 | 2,468 | 56,88,736 | 32,03,878 |
16-Jul-2026 | 0.92 | 0.93 | 0.91 | 0.93 | 1,539 | 29,02,418 | 18,83,603 |
17-Jul-2026 | 0.93 | 0.96 | 0.91 | 0.94 | 1,646 | 83,63,238 | 45,09,268 |
20-Jul-2026 | 0.93 | 0.94 | 0.91 | 0.92 | 1,877 | 38,55,943 | 22,50,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
