Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1.08 | 1.13 | 1.05 | 1.13 | 2,399 | 58,43,131 | 52,95,215 |
22-Apr-2026 | 1.13 | 1.13 | 1.09 | 1.1 | 2,207 | 56,66,248 | 51,45,286 |
23-Apr-2026 | 1.12 | 1.13 | 1.07 | 1.08 | 2,078 | 53,24,325 | 48,99,143 |
24-Apr-2026 | 1.09 | 1.09 | 1.03 | 1.05 | 2,236 | 62,33,981 | 59,04,301 |
27-Apr-2026 | 1.03 | 1.08 | 1.02 | 1.06 | 2,679 | 55,88,955 | 53,19,958 |
28-Apr-2026 | 1.07 | 1.07 | 1.03 | 1.05 | 1,978 | 52,34,162 | 49,66,672 |
29-Apr-2026 | 1.06 | 1.06 | 1.03 | 1.03 | 2,095 | 51,04,647 | 48,90,163 |
30-Apr-2026 | 1.03 | 1.05 | 0.99 | 1.01 | 2,721 | 65,66,176 | 64,94,039 |
04-May-2026 | 1.05 | 1.05 | 0.99 | 1.01 | 2,938 | 59,77,963 | 58,60,930 |
05-May-2026 | 1.01 | 1.05 | 1 | 1.02 | 1,962 | 42,79,239 | 41,92,502 |
06-May-2026 | 1.01 | 1.03 | 1 | 1.01 | 2,391 | 51,26,418 | 50,87,200 |
07-May-2026 | 1.01 | 1.03 | 1 | 1 | 2,351 | 69,06,366 | 68,62,753 |
08-May-2026 | 1 | 1.01 | 0.99 | 1 | 2,278 | 46,75,442 | 46,71,388 |
11-May-2026 | 1 | 1.01 | 0.99 | 1 | 2,176 | 34,00,099 | 33,99,783 |
12-May-2026 | 1 | 1 | 0.95 | 0.96 | 3,591 | 84,99,812 | 87,15,723 |
13-May-2026 | 0.96 | 1 | 0.95 | 1 | 2,374 | 66,66,678 | 67,46,137 |
14-May-2026 | 1.03 | 1.04 | 0.99 | 1 | 2,169 | 51,33,214 | 50,96,492 |
15-May-2026 | 1 | 1.03 | 0.98 | 0.99 | 1,870 | 48,88,828 | 49,12,940 |
18-May-2026 | 0.99 | 0.99 | 0.95 | 0.98 | 2,326 | 51,04,991 | 52,61,009 |
19-May-2026 | 0.98 | 0.99 | 0.96 | 0.97 | 2,170 | 45,17,772 | 41,48,851 |
20-May-2026 | 0.96 | 0.99 | 0.96 | 0.98 | 1,764 | 40,88,218 | 25,10,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
