BAG Films

B A G Films & Media Ltd Historical Data

NSEBSE

₹5

(-0.60%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	5.56	5.77	5.48	5.68	248	2,47,280.24	28,968
10-Feb-2026	5.68	6.28	5.66	5.83	320	7,22,694.74	86,100
11-Feb-2026	5.97	5.97	5.75	5.79	206	3,61,826.56	43,085
12-Feb-2026	5.89	6.2	5.74	5.83	298	5,68,706.34	75,217
13-Feb-2026	5.95	5.95	5.65	5.75	245	2,99,183.9	34,333
16-Feb-2026	5.56	5.91	5.56	5.79	211	2,18,977.11	25,011
17-Feb-2026	5.65	5.98	5.65	5.73	294	2,76,960.01	32,461
18-Feb-2026	5.71	5.88	5.58	5.64	230	1,64,932.55	19,354
19-Feb-2026	5.75	5.75	5.46	5.48	280	3,50,913.91	47,702
20-Feb-2026	5.47	5.53	5.28	5.32	393	8,00,473.3	1,07,225
23-Feb-2026	5.33	5.54	5.1	5.33	349	5,85,091.46	49,819
24-Feb-2026	5.33	5.34	5.13	5.23	367	7,06,375.08	96,248
25-Feb-2026	5.34	5.38	5.2	5.23	286	3,03,983.64	49,383
26-Feb-2026	5.45	5.45	5.17	5.2	234	3,97,407.39	59,731
27-Feb-2026	5.34	5.34	4.5	5.1	618	9,42,948.64	1,07,016
02-Mar-2026	4.97	5.1	4.75	5.01	373	3,35,388.89	53,239
04-Mar-2026	4.76	4.91	4.7	4.74	469	5,57,453.62	79,871
05-Mar-2026	4.98	4.98	4.77	4.87	247	2,45,878.35	40,467
06-Mar-2026	4.96	5.5	4.85	5.29	568	9,31,735.69	97,640
09-Mar-2026	5.29	5.29	4.86	4.94	479	10,28,030.33	1,72,430
10-Mar-2026	5.13	5.24	4.96	5.03	284	3,77,110.43	55,295

BAG Films: Related NEWS

No Record Found

Invest wise with Expert advice