Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 5.55 | 5.69 | 5.35 | 5.39 | 370 | 4,30,026.81 | 59,717 |
21-Apr-2026 | 5.49 | 5.54 | 5.07 | 5.28 | 287 | 4,59,422.26 | 54,668 |
22-Apr-2026 | 5.25 | 5.49 | 5.17 | 5.31 | 326 | 7,72,061.35 | 89,008 |
23-Apr-2026 | 5.16 | 5.49 | 5.16 | 5.3 | 186 | 2,40,617.46 | 29,659 |
24-Apr-2026 | 5.43 | 5.43 | 5.12 | 5.16 | 165 | 3,80,812.98 | 58,359 |
27-Apr-2026 | 5.4 | 5.44 | 5.18 | 5.35 | 199 | 4,55,896.92 | 69,890 |
28-Apr-2026 | 5.44 | 5.44 | 5.03 | 5.27 | 189 | 4,33,361.67 | 54,966 |
29-Apr-2026 | 5.2 | 5.4 | 5.2 | 5.21 | 244 | 6,48,189.4 | 80,146 |
30-Apr-2026 | 5.28 | 5.28 | 5.13 | 5.17 | 164 | 5,61,764.12 | 68,012 |
04-May-2026 | 5.35 | 5.35 | 5.17 | 5.19 | 184 | 2,80,235.82 | 44,687 |
05-May-2026 | 5.07 | 5.27 | 5.07 | 5.14 | 166 | 4,84,389.35 | 75,193 |
06-May-2026 | 5.25 | 5.25 | 5.11 | 5.16 | 161 | 3,85,540.55 | 47,957 |
07-May-2026 | 5.29 | 5.29 | 5.16 | 5.22 | 182 | 2,11,320.57 | 28,515 |
08-May-2026 | 5.29 | 5.3 | 5.16 | 5.23 | 188 | 2,42,896.79 | 37,901 |
11-May-2026 | 5.34 | 5.34 | 5.1 | 5.13 | 131 | 75,908.3 | 9,971 |
12-May-2026 | 5.04 | 5.21 | 4.75 | 4.83 | 376 | 7,99,125.54 | 1,33,386 |
13-May-2026 | 4.81 | 5.05 | 4.78 | 4.94 | 554 | 4,83,489.84 | 64,996 |
14-May-2026 | 4.95 | 5.3 | 4.76 | 5.03 | 582 | 16,60,182.23 | 1,40,194 |
15-May-2026 | 5.17 | 5.17 | 4.96 | 4.97 | 102 | 95,189.93 | 14,217 |
18-May-2026 | 4.85 | 4.97 | 4.85 | 4.87 | 186 | 3,30,100.84 | 60,865 |
19-May-2026 | 4.82 | 5.04 | 4.82 | 4.99 | 128 | 1,97,576.97 | 26,020 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
