BAG Films

B A G Films & Media Ltd Historical Data

NSEBSE

₹6.27

(0.00%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	6.55	6.6	6.37	6.54	238	8,21,824.67	97,141
05-Dec-2025	6.54	6.6	6.37	6.39	190	3,61,861.62	43,462
08-Dec-2025	6.31	6.57	6.21	6.25	733	5,49,441.67	74,380
09-Dec-2025	6.25	6.35	6.2	6.27	177	2,56,648.97	32,599
10-Dec-2025	6.38	6.64	6.27	6.36	286	6,78,861.79	47,373
11-Dec-2025	6.5	6.5	6.32	6.36	141	2,02,276.14	22,791
12-Dec-2025	6.36	6.55	6.36	6.47	170	2,35,199.23	21,553
15-Dec-2025	6.48	6.5	6.42	6.43	146	2,82,048.61	36,248
16-Dec-2025	6.26	6.65	6.26	6.45	192	4,33,679.53	53,525
17-Dec-2025	6.45	6.59	6.36	6.41	159	4,67,927.14	56,087
18-Dec-2025	6.41	6.47	6.3	6.33	165	2,70,667.65	38,054
19-Dec-2025	6.34	6.48	6.34	6.36	122	1,73,455.44	24,686
22-Dec-2025	6.49	6.49	6.3	6.36	270	4,44,946.18	62,166
23-Dec-2025	6.32	6.49	6.32	6.38	191	3,40,165.85	44,344
24-Dec-2025	6.35	6.53	6.32	6.4	146	2,28,456.07	23,060
26-Dec-2025	6.5	6.5	6.02	6.26	310	5,33,956.17	70,634
29-Dec-2025	6.37	6.4	6.23	6.3	226	3,15,863.75	40,702
30-Dec-2025	6.23	6.4	6.08	6.24	236	4,98,636.32	59,697
31-Dec-2025	6.33	6.4	6.2	6.37	202	6,23,503.04	88,530
01-Jan-2026	6.38	6.39	6.22	6.27	158	2,96,892.46	31,856
02-Jan-2026	6.23	6.39	6.17	6.27	340	9,87,472.04	1,33,867

BAG Films: Related NEWS

No Record Found

Invest wise with Expert advice