Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 4.48 | 4.48 | 4.4 | 4.43 | 150 | 2,05,141.76 | 27,283 |
20-Aug-2026 | 4.43 | 4.48 | 4.33 | 4.38 | 150 | 2,24,755.66 | 35,573 |
21-Aug-2026 | 4.35 | 4.46 | 4.26 | 4.35 | 281 | 6,37,541.81 | 97,704 |
24-Aug-2026 | 4.36 | 4.44 | 4.27 | 4.41 | 208 | 2,51,066.78 | 42,933 |
25-Aug-2026 | 4.46 | 4.53 | 4.18 | 4.38 | 397 | 9,70,457.24 | 1,55,349 |
26-Aug-2026 | 4.54 | 4.54 | 4.36 | 4.45 | 149 | 2,55,408.55 | 37,301 |
27-Aug-2026 | 4.45 | 4.54 | 4.36 | 4.44 | 171 | 3,39,883.39 | 42,231 |
28-Aug-2026 | 4.49 | 4.49 | 4.34 | 4.42 | 146 | 2,25,253.6 | 33,360 |
31-Aug-2026 | 4.42 | 4.45 | 4.36 | 4.38 | 127 | 2,58,017.24 | 41,508 |
01-Sep-2026 | 4.4 | 4.44 | 4.32 | 4.36 | 139 | 2,03,647.64 | 32,867 |
02-Sep-2026 | 4.32 | 4.47 | 4.3 | 4.32 | 168 | 3,71,722.62 | 54,097 |
03-Sep-2026 | 4.37 | 4.4 | 4.2 | 4.32 | 195 | 3,53,623.58 | 52,137 |
04-Sep-2026 | 4.35 | 4.6 | 4.29 | 4.51 | 226 | 10,10,761.2 | 1,50,988 |
07-Sep-2026 | 4.62 | 5.06 | 4.51 | 4.81 | 849 | 28,87,549.47 | 2,89,004 |
08-Sep-2026 | 4.81 | 4.88 | 4.64 | 4.7 | 299 | 5,79,115.05 | 86,933 |
09-Sep-2026 | 4.79 | 4.79 | 4.52 | 4.59 | 276 | 5,28,820.19 | 69,363 |
10-Sep-2026 | 4.52 | 4.68 | 4.29 | 4.46 | 294 | 4,69,689.34 | 72,848 |
11-Sep-2026 | 4.53 | 4.66 | 4.32 | 4.44 | 364 | 6,16,519.99 | 40,916 |
15-Sep-2026 | 4.53 | 4.53 | 4.31 | 4.35 | 281 | 4,14,703.22 | 64,167 |
16-Sep-2026 | 4.44 | 4.44 | 4.3 | 4.36 | 95 | 1,34,421.63 | 25,663 |
17-Sep-2026 | 4.39 | 4.44 | 4.31 | 4.32 | 173 | 87,235.14 | 12,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
