Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 5.09 | 5.18 | 4.97 | 4.98 | 171 | 1,61,397.35 | 28,868 |
02-Jun-2026 | 5.07 | 5.1 | 4.93 | 5 | 279 | 5,55,316.53 | 54,732 |
03-Jun-2026 | 5.09 | 5.09 | 4.83 | 5.03 | 259 | 4,66,580.66 | 57,391 |
04-Jun-2026 | 5.03 | 5.08 | 4.98 | 5.03 | 121 | 4,20,103.64 | 79,121 |
05-Jun-2026 | 4.96 | 5.28 | 4.96 | 5.15 | 255 | 5,74,878.72 | 93,810 |
08-Jun-2026 | 5.1 | 5.1 | 4.61 | 4.96 | 253 | 4,69,492.26 | 56,184 |
09-Jun-2026 | 4.96 | 5.56 | 4.89 | 4.96 | 188 | 3,37,880.78 | 55,239 |
10-Jun-2026 | 4.96 | 5.05 | 4.96 | 4.97 | 114 | 1,03,742.91 | 18,319 |
11-Jun-2026 | 5.04 | 5.04 | 4.85 | 4.91 | 159 | 2,00,566.13 | 38,289 |
12-Jun-2026 | 5 | 5.04 | 4.87 | 4.98 | 106 | 1,71,100.26 | 26,802 |
15-Jun-2026 | 5.1 | 5.11 | 5.01 | 5.03 | 176 | 1,73,864.55 | 31,941 |
16-Jun-2026 | 4.96 | 5.19 | 4.96 | 5.09 | 100 | 91,373.26 | 14,557 |
17-Jun-2026 | 5.09 | 5.13 | 5.01 | 5.06 | 86 | 1,48,772.78 | 27,836 |
18-Jun-2026 | 5.13 | 5.21 | 4.88 | 4.98 | 261 | 5,62,374.13 | 82,946 |
19-Jun-2026 | 4.98 | 5.09 | 4.62 | 4.86 | 459 | 6,03,093.26 | 92,641 |
22-Jun-2026 | 4.86 | 5 | 4.81 | 4.89 | 306 | 5,07,957.25 | 70,290 |
23-Jun-2026 | 4.84 | 4.94 | 4.16 | 4.8 | 861 | 23,80,138.94 | 2,49,618 |
24-Jun-2026 | 4.8 | 4.93 | 4.45 | 4.77 | 458 | 5,39,652.05 | 76,583 |
25-Jun-2026 | 4.81 | 4.88 | 4.52 | 4.6 | 306 | 5,24,208.92 | 79,521 |
29-Jun-2026 | 4.6 | 4.74 | 4.22 | 4.5 | 416 | 10,67,908.79 | 1,77,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
