iifl-logo

B A G Films & Media Ltd Historical Data

6.4
(0.79%)
Aug 12, 2025|09:54:09 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

B A G Films & Media Ltd Historical Data

12/07/2025calendar-icon
12/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

7.53

7.537.167.264888,07,363.8457,077

15-Jul-2025

7.45

7.57.267.394847,60,800.0956,790

16-Jul-2025

7.48

7.487.067.3199414,11,760.4899,171

17-Jul-2025

7.44

7.447.227.244017,93,699.8366,602

18-Jul-2025

7.34

7.347.217.242715,57,639.5349,161

21-Jul-2025

7.24

7.287.127.174119,76,585.3568,488

22-Jul-2025

7.24

7.267.057.0754914,06,803.21,30,405

23-Jul-2025

7.13

7.136.987.013068,52,571.0869,494

24-Jul-2025

7.16

7.166.967.022916,64,560.0769,731

25-Jul-2025

7.02

7.056.866.92706,46,433.2360,190

28-Jul-2025

6.9

7.086.96.993186,99,644.5457,895

29-Jul-2025

6.98

7.076.936.972257,32,379.8286,403

30-Jul-2025

7.1

7.16.96.971872,33,132.1622,123

31-Jul-2025

6.9

7.056.96.952093,98,639.2242,459

01-Aug-2025

7

76.86.841764,32,599.1548,844

04-Aug-2025

6.9

6.96.86.832264,93,833.1547,094

05-Aug-2025

6.83

6.836.626.664007,91,889.5776,213

06-Aug-2025

6.55

6.696.56.513475,90,805.9264,123

07-Aug-2025

6.65

6.756.426.7162111,52,133.311,16,721

08-Aug-2025

6.88

6.886.456.5552612,35,681.9992,248

11-Aug-2025

6.5

6.596.226.3552710,21,159.371,03,262

BAG Films: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.