BAG Films

B A G Films & Media Ltd Historical Data

NSEBSE

₹6.47

(1.73%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	6.56	6.75	6.55	6.58	230	4,89,295.11	49,183
14-Nov-2025	6.58	6.85	6.55	6.81	301	6,91,223.58	63,909
17-Nov-2025	6.88	6.98	6.63	6.8	515	3,76,357.46	26,108
18-Nov-2025	6.7	7.05	6.55	6.59	587	12,25,285.48	1,18,381
19-Nov-2025	6.7	6.7	6.52	6.55	262	7,70,089.72	94,344
20-Nov-2025	6.55	6.66	6.41	6.47	379	5,91,104.43	65,885
21-Nov-2025	6.47	6.47	6.3	6.3	263	4,53,787.74	54,093
24-Nov-2025	6.11	6.35	6.11	6.2	190	3,20,360.83	39,801
25-Nov-2025	6.22	6.28	6.01	6.18	239	3,90,614.92	43,210
26-Nov-2025	6.33	6.33	6.07	6.15	254	6,26,899.19	82,614
27-Nov-2025	6.09	6.7	6.09	6.49	292	5,44,287.07	51,385
28-Nov-2025	6.6	6.9	6.39	6.86	801	17,84,248.04	1,46,892
01-Dec-2025	7	7	6.48	6.53	380	5,41,535.18	65,610
02-Dec-2025	6.8	7.59	6.3	6.37	2,690	87,56,069.98	2,87,055
03-Dec-2025	6.39	6.61	6.32	6.42	522	8,40,535.57	81,164
04-Dec-2025	6.55	6.6	6.37	6.54	238	8,21,824.67	97,141
05-Dec-2025	6.54	6.6	6.37	6.39	190	3,61,861.62	43,462
08-Dec-2025	6.31	6.57	6.21	6.25	733	5,49,441.67	74,380
09-Dec-2025	6.25	6.35	6.2	6.27	177	2,56,648.97	32,599
10-Dec-2025	6.38	6.64	6.27	6.36	286	6,78,861.79	47,373
11-Dec-2025	6.5	6.5	6.32	6.36	141	2,02,276.14	22,791
12-Dec-2025	6.36	6.55	6.36	6.47	170	2,35,199.23	21,553

BAG Films: Related NEWS

No Record Found

Invest wise with Expert advice