Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 5.34 | 5.34 | 5.1 | 5.13 | 131 | 75,908.3 | 9,971 |
12-May-2026 | 5.04 | 5.21 | 4.75 | 4.83 | 376 | 7,99,125.54 | 1,33,386 |
13-May-2026 | 4.81 | 5.05 | 4.78 | 4.94 | 554 | 4,83,489.84 | 64,996 |
14-May-2026 | 4.95 | 5.3 | 4.76 | 5.03 | 582 | 16,60,182.23 | 1,40,194 |
15-May-2026 | 5.17 | 5.17 | 4.96 | 4.97 | 102 | 95,189.93 | 14,217 |
18-May-2026 | 4.85 | 4.97 | 4.85 | 4.87 | 186 | 3,30,100.84 | 60,865 |
19-May-2026 | 4.82 | 5.04 | 4.82 | 4.99 | 128 | 1,97,576.97 | 26,020 |
20-May-2026 | 4.7 | 5.09 | 4.7 | 4.92 | 408 | 7,37,473.38 | 57,222 |
21-May-2026 | 4.92 | 5.08 | 4.75 | 4.91 | 304 | 3,90,302.42 | 51,335 |
22-May-2026 | 4.91 | 5.04 | 4.86 | 5 | 226 | 2,50,383.91 | 27,462 |
25-May-2026 | 5.12 | 5.19 | 5 | 5.1 | 224 | 3,23,543.06 | 46,365 |
26-May-2026 | 5.01 | 5.18 | 4.96 | 5.04 | 274 | 3,13,696.54 | 45,242 |
27-May-2026 | 4.93 | 5.2 | 4.93 | 5.03 | 271 | 3,43,328.82 | 46,550 |
29-May-2026 | 4.97 | 5.12 | 4.97 | 5.05 | 157 | 2,66,345.24 | 44,515 |
01-Jun-2026 | 5.09 | 5.18 | 4.97 | 4.98 | 171 | 1,61,397.35 | 28,868 |
02-Jun-2026 | 5.07 | 5.1 | 4.93 | 5 | 279 | 5,55,316.53 | 54,732 |
03-Jun-2026 | 5.09 | 5.09 | 4.83 | 5.03 | 259 | 4,66,580.66 | 57,391 |
04-Jun-2026 | 5.03 | 5.08 | 4.98 | 5.03 | 121 | 4,20,103.64 | 79,121 |
05-Jun-2026 | 4.96 | 5.28 | 4.96 | 5.15 | 255 | 5,74,878.72 | 93,810 |
08-Jun-2026 | 5.1 | 5.1 | 4.61 | 4.96 | 253 | 4,69,492.26 | 56,184 |
09-Jun-2026 | 4.96 | 5.56 | 4.89 | 4.96 | 188 | 3,37,880.78 | 55,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
