Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 7.14 | 7.14 | 6.93 | 7.07 | 293 | 7,15,550.88 | 83,113 |
06-Oct-2025 | 7.01 | 7.27 | 7.01 | 7.11 | 433 | 17,21,781.18 | 2,02,949 |
07-Oct-2025 | 7.03 | 7.18 | 7.01 | 7.05 | 260 | 4,91,538.8 | 45,345 |
08-Oct-2025 | 7.29 | 7.66 | 7.01 | 7.23 | 865 | 20,02,981.33 | 1,73,138 |
09-Oct-2025 | 7.15 | 7.23 | 7.02 | 7.08 | 351 | 6,73,159.21 | 64,314 |
10-Oct-2025 | 7.02 | 7.17 | 7 | 7.05 | 237 | 5,03,641.49 | 40,735 |
13-Oct-2025 | 7 | 7.08 | 6.93 | 6.97 | 214 | 6,24,241.02 | 83,088 |
14-Oct-2025 | 6.85 | 7.1 | 6.85 | 6.89 | 205 | 4,44,640.87 | 49,086 |
15-Oct-2025 | 6.89 | 6.98 | 6.51 | 6.69 | 330 | 6,52,297.38 | 63,484 |
16-Oct-2025 | 6.77 | 6.96 | 6.69 | 6.87 | 194 | 1,83,051.62 | 22,532 |
17-Oct-2025 | 6.73 | 6.97 | 6.67 | 6.81 | 241 | 4,92,263.38 | 44,524 |
20-Oct-2025 | 6.81 | 6.98 | 6.62 | 6.71 | 239 | 4,76,584.36 | 55,815 |
21-Oct-2025 | 6.71 | 6.96 | 6.66 | 6.86 | 150 | 3,51,228.35 | 47,243 |
23-Oct-2025 | 6.94 | 8 | 6.8 | 7.74 | 2,470 | 1,31,88,392.89 | 6,39,954 |
24-Oct-2025 | 7.94 | 7.94 | 7.26 | 7.45 | 728 | 26,52,168.69 | 2,35,624 |
27-Oct-2025 | 7.5 | 7.58 | 7.16 | 7.27 | 570 | 10,70,998.77 | 90,767 |
28-Oct-2025 | 7.2 | 7.4 | 6.95 | 7.08 | 345 | 8,18,716.59 | 84,725 |
29-Oct-2025 | 7.26 | 7.5 | 7 | 7.17 | 470 | 13,82,414.39 | 1,01,473 |
30-Oct-2025 | 7.16 | 7.24 | 7 | 7.02 | 353 | 7,24,152.12 | 78,587 |
31-Oct-2025 | 7.15 | 7.27 | 6.95 | 7 | 350 | 5,14,571.57 | 58,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.