Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 4.79 | 4.79 | 4.52 | 4.59 | 276 | 5,28,820.19 | 69,363 |
10-Sep-2026 | 4.52 | 4.68 | 4.29 | 4.46 | 294 | 4,69,689.34 | 72,848 |
11-Sep-2026 | 4.53 | 4.66 | 4.32 | 4.44 | 364 | 6,16,519.99 | 40,916 |
15-Sep-2026 | 4.53 | 4.53 | 4.31 | 4.35 | 281 | 4,14,703.22 | 64,167 |
16-Sep-2026 | 4.44 | 4.44 | 4.3 | 4.36 | 95 | 1,34,421.63 | 25,663 |
17-Sep-2026 | 4.39 | 4.44 | 4.31 | 4.32 | 173 | 87,235.14 | 12,470 |
18-Sep-2026 | 4.4 | 4.56 | 4.3 | 4.35 | 129 | 2,57,923.69 | 30,409 |
21-Sep-2026 | 4.35 | 4.53 | 4.26 | 4.31 | 160 | 3,60,765.13 | 49,099 |
22-Sep-2026 | 4.39 | 4.45 | 4.29 | 4.31 | 122 | 2,02,018.53 | 40,387 |
23-Sep-2026 | 4.43 | 4.43 | 4.25 | 4.34 | 272 | 4,42,806.45 | 84,761 |
24-Sep-2026 | 4.35 | 4.38 | 4.25 | 4.29 | 129 | 1,85,092.8 | 35,060 |
25-Sep-2026 | 4.34 | 4.34 | 4.25 | 4.28 | 147 | 1,22,905.83 | 18,327 |
28-Sep-2026 | 4.28 | 4.33 | 4.2 | 4.2 | 179 | 98,227.81 | 20,974 |
29-Sep-2026 | 4.25 | 4.32 | 4 | 4.1 | 356 | 4,11,021.45 | 68,061 |
30-Sep-2026 | 4.02 | 4.23 | 3.9 | 4.1 | 148 | 2,47,473.85 | 39,835 |
01-Oct-2026 | 4.18 | 4.18 | 4.01 | 4.07 | 139 | 1,13,616.25 | 26,601 |
05-Oct-2026 | 4.07 | 4.18 | 4.02 | 4.1 | 140 | 1,23,301.81 | 20,199 |
06-Oct-2026 | 4.14 | 4.17 | 4.05 | 4.11 | 104 | 2,63,645.5 | 52,821 |
07-Oct-2026 | 4.16 | 4.16 | 4.05 | 4.12 | 135 | 2,57,455.2 | 50,582 |
08-Oct-2026 | 4.14 | 4.16 | 4.04 | 4.07 | 114 | 4,80,623.49 | 1,13,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
