BAG Films

B A G Films & Media Ltd Historical Data

NSEBSE

₹6.2

(-2.36%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	7.53	7.53	7.16	7.26	488	8,07,363.84	57,077
15-Jul-2025	7.45	7.5	7.26	7.39	484	7,60,800.09	56,790
16-Jul-2025	7.48	7.48	7.06	7.31	994	14,11,760.48	99,171
17-Jul-2025	7.44	7.44	7.22	7.24	401	7,93,699.83	66,602
18-Jul-2025	7.34	7.34	7.21	7.24	271	5,57,639.53	49,161
21-Jul-2025	7.24	7.28	7.12	7.17	411	9,76,585.35	68,488
22-Jul-2025	7.24	7.26	7.05	7.07	549	14,06,803.2	1,30,405
23-Jul-2025	7.13	7.13	6.98	7.01	306	8,52,571.08	69,494
24-Jul-2025	7.16	7.16	6.96	7.02	291	6,64,560.07	69,731
25-Jul-2025	7.02	7.05	6.86	6.9	270	6,46,433.23	60,190
28-Jul-2025	6.9	7.08	6.9	6.99	318	6,99,644.54	57,895
29-Jul-2025	6.98	7.07	6.93	6.97	225	7,32,379.82	86,403
30-Jul-2025	7.1	7.1	6.9	6.97	187	2,33,132.16	22,123
31-Jul-2025	6.9	7.05	6.9	6.95	209	3,98,639.22	42,459
01-Aug-2025	7	7	6.8	6.84	176	4,32,599.15	48,844
04-Aug-2025	6.9	6.9	6.8	6.83	226	4,93,833.15	47,094
05-Aug-2025	6.83	6.83	6.62	6.66	400	7,91,889.57	76,213
06-Aug-2025	6.55	6.69	6.5	6.51	347	5,90,805.92	64,123
07-Aug-2025	6.65	6.75	6.42	6.71	621	11,52,133.31	1,16,721
08-Aug-2025	6.88	6.88	6.45	6.55	526	12,35,681.99	92,248
11-Aug-2025	6.5	6.59	6.22	6.35	527	10,21,159.37	1,03,262
12-Aug-2025	6.5	6.5	6.13	6.2	1,215	14,60,311.88	1,44,270

BAG Films: Related NEWS

No Record Found

Invest wise with Expert advice