Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 6.62 | 6.62 | 6.31 | 6.37 | 418 | 5,41,368.45 | 49,000 |
26-Aug-2025 | 6.32 | 6.6 | 6.25 | 6.3 | 500 | 9,04,795.75 | 79,718 |
28-Aug-2025 | 6.22 | 6.49 | 6.22 | 6.32 | 279 | 4,02,721.67 | 47,106 |
29-Aug-2025 | 6.32 | 6.44 | 6.3 | 6.31 | 162 | 1,88,327.57 | 19,783 |
01-Sep-2025 | 6.31 | 6.75 | 6.18 | 6.4 | 289 | 4,33,287.74 | 48,855 |
02-Sep-2025 | 6.59 | 6.62 | 6.42 | 6.47 | 370 | 5,11,486.64 | 51,752 |
03-Sep-2025 | 6.56 | 6.58 | 6.42 | 6.51 | 355 | 3,91,853.75 | 39,155 |
04-Sep-2025 | 6.5 | 6.7 | 6.5 | 6.53 | 406 | 4,87,759.19 | 54,383 |
05-Sep-2025 | 6.53 | 6.6 | 6.28 | 6.35 | 393 | 7,43,124.7 | 82,508 |
08-Sep-2025 | 6.36 | 6.53 | 6.3 | 6.35 | 353 | 7,75,697.15 | 70,806 |
09-Sep-2025 | 6.32 | 6.59 | 6.32 | 6.51 | 401 | 10,45,860.81 | 1,12,240 |
10-Sep-2025 | 6.52 | 6.55 | 6.34 | 6.42 | 295 | 6,91,420.68 | 78,725 |
11-Sep-2025 | 6.49 | 6.55 | 6.34 | 6.35 | 321 | 4,98,725.23 | 47,771 |
12-Sep-2025 | 6.36 | 6.44 | 6.31 | 6.37 | 272 | 4,82,342.23 | 57,551 |
15-Sep-2025 | 6.37 | 6.54 | 6.2 | 6.3 | 631 | 12,64,890.3 | 1,38,095 |
16-Sep-2025 | 6.43 | 6.57 | 6.3 | 6.53 | 343 | 9,25,795.15 | 97,795 |
17-Sep-2025 | 6.96 | 7.18 | 6.56 | 7.18 | 1,402 | 48,34,360.44 | 4,91,504 |
18-Sep-2025 | 7.38 | 7.5 | 7.01 | 7.1 | 1,207 | 32,13,863.53 | 3,17,408 |
19-Sep-2025 | 7.22 | 7.22 | 6.94 | 7.08 | 499 | 8,79,852.48 | 76,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.