Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 5.79 | 5.94 | 5.65 | 5.7 | 368 | 7,86,563.96 | 1,02,314 |
22-Jan-2026 | 5.7 | 5.99 | 5.69 | 5.75 | 236 | 6,43,395.08 | 78,538 |
23-Jan-2026 | 5.87 | 5.97 | 5.7 | 5.75 | 198 | 1,36,949.03 | 18,241 |
27-Jan-2026 | 5.74 | 5.94 | 5.7 | 5.81 | 294 | 5,18,218.5 | 68,855 |
28-Jan-2026 | 5.76 | 5.9 | 5.7 | 5.74 | 212 | 5,76,204.61 | 72,468 |
29-Jan-2026 | 5.66 | 5.84 | 5.5 | 5.54 | 334 | 8,87,146.8 | 1,34,316 |
30-Jan-2026 | 5.48 | 5.67 | 5.4 | 5.58 | 248 | 4,01,412.23 | 53,133 |
01-Feb-2026 | 5.66 | 5.86 | 5.45 | 5.52 | 314 | 5,83,737.88 | 75,191 |
02-Feb-2026 | 5.52 | 5.65 | 5.2 | 5.29 | 423 | 6,88,285.12 | 82,553 |
03-Feb-2026 | 5.38 | 5.59 | 5.21 | 5.35 | 303 | 5,51,148.02 | 72,007 |
04-Feb-2026 | 5.36 | 6.23 | 5.3 | 5.71 | 609 | 8,71,423.15 | 82,102 |
05-Feb-2026 | 5.82 | 5.94 | 5.45 | 5.45 | 385 | 3,37,827.18 | 51,847 |
06-Feb-2026 | 5.46 | 5.67 | 5.45 | 5.55 | 269 | 2,27,335.41 | 25,530 |
09-Feb-2026 | 5.56 | 5.77 | 5.48 | 5.68 | 248 | 2,47,280.24 | 28,968 |
10-Feb-2026 | 5.68 | 6.28 | 5.66 | 5.83 | 320 | 7,22,694.74 | 86,100 |
11-Feb-2026 | 5.97 | 5.97 | 5.75 | 5.79 | 206 | 3,61,826.56 | 43,085 |
12-Feb-2026 | 5.89 | 6.2 | 5.74 | 5.83 | 298 | 5,68,706.34 | 75,217 |
13-Feb-2026 | 5.95 | 5.95 | 5.65 | 5.75 | 245 | 2,99,183.9 | 34,333 |
16-Feb-2026 | 5.56 | 5.91 | 5.56 | 5.79 | 211 | 2,18,977.11 | 25,011 |
17-Feb-2026 | 5.65 | 5.98 | 5.65 | 5.73 | 294 | 2,76,960.01 | 32,461 |
18-Feb-2026 | 5.71 | 5.88 | 5.58 | 5.64 | 230 | 1,64,932.55 | 19,354 |
19-Feb-2026 | 5.75 | 5.75 | 5.46 | 5.48 | 280 | 3,50,913.91 | 47,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
