Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 5.29 | 5.29 | 4.86 | 4.94 | 479 | 10,28,030.33 | 1,72,430 |
10-Mar-2026 | 5.13 | 5.24 | 4.96 | 5.03 | 284 | 3,77,110.43 | 55,295 |
11-Mar-2026 | 5.18 | 5.18 | 4.92 | 5 | 222 | 3,10,224.43 | 52,710 |
12-Mar-2026 | 5.09 | 5.09 | 4.8 | 4.85 | 194 | 3,07,740.31 | 47,324 |
13-Mar-2026 | 4.85 | 4.9 | 4.65 | 4.7 | 257 | 4,89,279.26 | 91,995 |
16-Mar-2026 | 4.57 | 4.8 | 4.25 | 4.37 | 642 | 7,50,548.11 | 1,29,314 |
17-Mar-2026 | 4.45 | 4.58 | 4.27 | 4.34 | 394 | 6,62,599.19 | 1,25,992 |
18-Mar-2026 | 4.48 | 4.83 | 4.31 | 4.36 | 564 | 4,65,000.87 | 74,773 |
19-Mar-2026 | 4.34 | 4.42 | 4.26 | 4.28 | 428 | 5,52,694.45 | 1,08,133 |
20-Mar-2026 | 4.43 | 4.55 | 4.25 | 4.32 | 372 | 7,29,913.5 | 1,30,621 |
23-Mar-2026 | 4.31 | 4.56 | 4.08 | 4.2 | 317 | 6,47,533.64 | 1,33,622 |
24-Mar-2026 | 4.24 | 4.4 | 4.05 | 4.28 | 331 | 9,01,416.72 | 1,65,213 |
25-Mar-2026 | 4.48 | 4.48 | 4.1 | 4.13 | 558 | 13,00,932.29 | 2,56,084 |
27-Mar-2026 | 4.13 | 4.26 | 3.91 | 4.02 | 409 | 8,33,151.05 | 1,76,278 |
30-Mar-2026 | 3.81 | 3.89 | 3.61 | 3.63 | 485 | 12,39,033.77 | 3,07,660 |
01-Apr-2026 | 3.66 | 4.34 | 3.66 | 4.28 | 376 | 5,98,839.8 | 92,663 |
02-Apr-2026 | 4.41 | 4.41 | 4.11 | 4.19 | 393 | 5,22,432.4 | 97,668 |
06-Apr-2026 | 4.29 | 4.35 | 4.16 | 4.29 | 387 | 10,66,367.93 | 2,06,411 |
07-Apr-2026 | 4.29 | 4.38 | 4.16 | 4.3 | 297 | 3,75,871.42 | 56,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
