Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 6.38 | 6.39 | 6.22 | 6.27 | 158 | 2,96,892.46 | 31,856 |
02-Jan-2026 | 6.23 | 6.39 | 6.17 | 6.27 | 340 | 9,87,472.04 | 1,33,867 |
05-Jan-2026 | 6.27 | 6.37 | 6.18 | 6.24 | 174 | 6,24,132.18 | 91,127 |
06-Jan-2026 | 6.24 | 6.45 | 6.21 | 6.24 | 190 | 7,68,137.48 | 93,629 |
07-Jan-2026 | 6.21 | 6.4 | 6.11 | 6.24 | 257 | 8,71,968.35 | 1,05,937 |
08-Jan-2026 | 6.34 | 6.34 | 6.16 | 6.22 | 194 | 4,56,951.82 | 55,531 |
09-Jan-2026 | 6.19 | 6.3 | 6.11 | 6.19 | 201 | 4,46,554.68 | 58,943 |
12-Jan-2026 | 6.19 | 6.33 | 6.08 | 6.18 | 247 | 5,14,014.61 | 57,212 |
13-Jan-2026 | 6.18 | 6.28 | 6.1 | 6.11 | 210 | 2,71,506.25 | 24,852 |
14-Jan-2026 | 6.22 | 6.42 | 6.2 | 6.22 | 284 | 10,42,952.97 | 1,33,068 |
16-Jan-2026 | 6.23 | 6.29 | 6.12 | 6.12 | 311 | 2,73,641.55 | 32,933 |
19-Jan-2026 | 6.12 | 6.24 | 5.82 | 5.99 | 353 | 5,62,173.66 | 71,366 |
20-Jan-2026 | 5.97 | 6.1 | 5.85 | 5.92 | 283 | 7,34,708.13 | 1,01,523 |
21-Jan-2026 | 5.79 | 5.94 | 5.65 | 5.7 | 368 | 7,86,563.96 | 1,02,314 |
22-Jan-2026 | 5.7 | 5.99 | 5.69 | 5.75 | 236 | 6,43,395.08 | 78,538 |
23-Jan-2026 | 5.87 | 5.97 | 5.7 | 5.75 | 198 | 1,36,949.03 | 18,241 |
27-Jan-2026 | 5.74 | 5.94 | 5.7 | 5.81 | 294 | 5,18,218.5 | 68,855 |
28-Jan-2026 | 5.76 | 5.9 | 5.7 | 5.74 | 212 | 5,76,204.61 | 72,468 |
29-Jan-2026 | 5.66 | 5.84 | 5.5 | 5.54 | 334 | 8,87,146.8 | 1,34,316 |
30-Jan-2026 | 5.48 | 5.67 | 5.4 | 5.58 | 248 | 4,01,412.23 | 53,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
