Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 4.47 | 4.53 | 4.37 | 4.45 | 161 | 5,19,197.84 | 1,09,613 |
04-Aug-2026 | 4.45 | 4.52 | 4.42 | 4.44 | 140 | 1,98,301.42 | 40,719 |
05-Aug-2026 | 4.49 | 4.49 | 4.37 | 4.4 | 215 | 6,17,107.29 | 1,24,112 |
06-Aug-2026 | 4.36 | 4.4 | 4.2 | 4.35 | 248 | 4,50,331.78 | 87,838 |
07-Aug-2026 | 4.33 | 4.45 | 4.31 | 4.32 | 235 | 3,34,234.06 | 50,007 |
10-Aug-2026 | 4.3 | 4.4 | 4.24 | 4.36 | 166 | 2,06,903.32 | 36,506 |
11-Aug-2026 | 4.38 | 4.43 | 4.27 | 4.33 | 171 | 2,06,395.42 | 31,912 |
12-Aug-2026 | 4.3 | 4.39 | 4.29 | 4.33 | 160 | 2,42,790.44 | 38,006 |
13-Aug-2026 | 4.31 | 4.89 | 4.31 | 4.69 | 617 | 12,26,669.95 | 1,79,221 |
14-Aug-2026 | 4.69 | 4.8 | 4.16 | 4.52 | 624 | 8,84,872.63 | 1,14,851 |
17-Aug-2026 | 4.57 | 4.58 | 4.4 | 4.46 | 282 | 4,65,861.37 | 77,565 |
18-Aug-2026 | 4.52 | 4.52 | 4.4 | 4.43 | 160 | 3,17,582.33 | 48,996 |
19-Aug-2026 | 4.48 | 4.48 | 4.4 | 4.43 | 150 | 2,05,141.76 | 27,283 |
20-Aug-2026 | 4.43 | 4.48 | 4.33 | 4.38 | 150 | 2,24,755.66 | 35,573 |
21-Aug-2026 | 4.35 | 4.46 | 4.26 | 4.35 | 281 | 6,37,541.81 | 97,704 |
24-Aug-2026 | 4.36 | 4.44 | 4.27 | 4.41 | 208 | 2,51,066.78 | 42,933 |
25-Aug-2026 | 4.46 | 4.53 | 4.18 | 4.38 | 397 | 9,70,457.24 | 1,55,349 |
26-Aug-2026 | 4.54 | 4.54 | 4.36 | 4.45 | 149 | 2,55,408.55 | 37,301 |
27-Aug-2026 | 4.45 | 4.54 | 4.36 | 4.44 | 171 | 3,39,883.39 | 42,231 |
28-Aug-2026 | 4.49 | 4.49 | 4.34 | 4.42 | 146 | 2,25,253.6 | 33,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
