BAG Films

B A G Films & Media Ltd Historical Data

NSEBSE

₹6.3

(-2.63%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	6.94	8	6.8	7.74	2,470	1,31,88,392.89	6,39,954
24-Oct-2025	7.94	7.94	7.26	7.45	728	26,52,168.69	2,35,624
27-Oct-2025	7.5	7.58	7.16	7.27	570	10,70,998.77	90,767
28-Oct-2025	7.2	7.4	6.95	7.08	345	8,18,716.59	84,725
29-Oct-2025	7.26	7.5	7	7.17	470	13,82,414.39	1,01,473
30-Oct-2025	7.16	7.24	7	7.02	353	7,24,152.12	78,587
31-Oct-2025	7.15	7.27	6.95	7	350	5,14,571.57	58,574
03-Nov-2025	7	7.26	6.86	6.99	238	4,86,739.67	40,975
04-Nov-2025	6.91	7.08	6.91	6.92	240	4,59,364.79	50,595
06-Nov-2025	6.82	7.08	6.62	6.75	278	6,31,278.48	82,778
07-Nov-2025	6.63	6.79	6.6	6.75	236	5,05,997.02	49,443
10-Nov-2025	6.68	6.8	6.6	6.65	331	6,46,536.2	55,084
11-Nov-2025	6.55	6.79	6.55	6.66	203	2,45,524.89	25,127
12-Nov-2025	6.66	6.83	6.55	6.61	277	4,86,495.26	44,297
13-Nov-2025	6.56	6.75	6.55	6.58	230	4,89,295.11	49,183
14-Nov-2025	6.58	6.85	6.55	6.81	301	6,91,223.58	63,909
17-Nov-2025	6.88	6.98	6.63	6.8	515	3,76,357.46	26,108
18-Nov-2025	6.7	7.05	6.55	6.59	587	12,25,285.48	1,18,381
19-Nov-2025	6.7	6.7	6.52	6.55	262	7,70,089.72	94,344
20-Nov-2025	6.55	6.66	6.41	6.47	379	5,91,104.43	65,885
21-Nov-2025	6.47	6.47	6.3	6.3	263	4,53,787.74	54,093

BAG Films: Related NEWS

No Record Found

Invest wise with Expert advice