Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 4.02 | 4.23 | 3.9 | 4.1 | 148 | 2,47,473.85 | 39,835 |
01-Oct-2026 | 4.18 | 4.18 | 4.01 | 4.07 | 139 | 1,13,616.25 | 26,601 |
05-Oct-2026 | 4.07 | 4.18 | 4.02 | 4.1 | 140 | 1,23,301.81 | 20,199 |
06-Oct-2026 | 4.14 | 4.17 | 4.05 | 4.11 | 104 | 2,63,645.5 | 52,821 |
07-Oct-2026 | 4.16 | 4.16 | 4.05 | 4.12 | 135 | 2,57,455.2 | 50,582 |
08-Oct-2026 | 4.14 | 4.16 | 4.04 | 4.07 | 114 | 4,80,623.49 | 1,13,155 |
09-Oct-2026 | 4.07 | 4.1 | 3.9 | 4.02 | 227 | 2,54,546.37 | 50,954 |
12-Oct-2026 | 3.96 | 4.08 | 3.96 | 4.03 | 118 | 1,20,863.47 | 27,491 |
13-Oct-2026 | 4.03 | 4.06 | 3.96 | 4.04 | 126 | 97,618.39 | 21,484 |
14-Oct-2026 | 4.06 | 4.06 | 3.91 | 4.02 | 164 | 1,59,052.36 | 35,934 |
15-Oct-2026 | 3.97 | 4.12 | 3.95 | 3.97 | 178 | 2,75,923.33 | 53,386 |
16-Oct-2026 | 3.99 | 4.11 | 3.91 | 3.96 | 177 | 2,50,255.35 | 53,569 |
19-Oct-2026 | 3.95 | 4.03 | 3.91 | 3.92 | 233 | 3,20,773.25 | 55,500 |
21-Oct-2026 | 3.92 | 3.98 | 3.9 | 3.92 | 219 | 82,443.54 | 17,190 |
22-Oct-2026 | 3.9 | 4 | 3.84 | 3.86 | 183 | 2,57,152.51 | 47,950 |
23-Oct-2026 | 3.86 | 3.89 | 3.76 | 3.83 | 151 | 1,78,881.92 | 34,003 |
26-Oct-2026 | 3.88 | 3.89 | 3.8 | 3.84 | 280 | 1,95,442.37 | 33,882 |
27-Oct-2026 | 3.83 | 3.9 | 3.76 | 3.85 | 213 | 2,95,325.36 | 49,239 |
28-Oct-2026 | 3.85 | 3.87 | 3.75 | 3.77 | 152 | 2,06,863.88 | 40,141 |
29-Oct-2026 | 3.77 | 3.85 | 3.73 | 3.79 | 164 | 2,23,101.4 | 41,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
