Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 3.81 | 3.89 | 3.61 | 3.63 | 485 | 12,39,033.77 | 3,07,660 |
01-Apr-2026 | 3.66 | 4.34 | 3.66 | 4.28 | 376 | 5,98,839.8 | 92,663 |
02-Apr-2026 | 4.41 | 4.41 | 4.11 | 4.19 | 393 | 5,22,432.4 | 97,668 |
06-Apr-2026 | 4.29 | 4.35 | 4.16 | 4.29 | 387 | 10,66,367.93 | 2,06,411 |
07-Apr-2026 | 4.29 | 4.38 | 4.16 | 4.3 | 297 | 3,75,871.42 | 56,439 |
08-Apr-2026 | 4.4 | 4.72 | 4.3 | 4.63 | 673 | 10,79,200.19 | 1,34,713 |
09-Apr-2026 | 4.69 | 5.55 | 4.51 | 5.16 | 1,284 | 35,12,566.55 | 4,07,996 |
10-Apr-2026 | 5.32 | 5.55 | 5.2 | 5.48 | 467 | 13,46,446.88 | 1,37,065 |
13-Apr-2026 | 5.31 | 5.39 | 5.2 | 5.3 | 363 | 5,09,003.8 | 55,993 |
15-Apr-2026 | 5.64 | 5.64 | 5.35 | 5.46 | 308 | 8,59,297.68 | 99,013 |
16-Apr-2026 | 5.64 | 6.15 | 4.4 | 5.55 | 901 | 36,72,484.02 | 1,66,205 |
17-Apr-2026 | 5.84 | 5.84 | 5.26 | 5.52 | 521 | 5,98,765.39 | 77,673 |
20-Apr-2026 | 5.55 | 5.69 | 5.35 | 5.39 | 370 | 4,30,026.81 | 59,717 |
21-Apr-2026 | 5.49 | 5.54 | 5.07 | 5.28 | 287 | 4,59,422.26 | 54,668 |
22-Apr-2026 | 5.25 | 5.49 | 5.17 | 5.31 | 326 | 7,72,061.35 | 89,008 |
23-Apr-2026 | 5.16 | 5.49 | 5.16 | 5.3 | 186 | 2,40,617.46 | 29,659 |
24-Apr-2026 | 5.43 | 5.43 | 5.12 | 5.16 | 165 | 3,80,812.98 | 58,359 |
27-Apr-2026 | 5.4 | 5.44 | 5.18 | 5.35 | 199 | 4,55,896.92 | 69,890 |
28-Apr-2026 | 5.44 | 5.44 | 5.03 | 5.27 | 189 | 4,33,361.67 | 54,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
