Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 4.55 | 4.57 | 4.42 | 4.52 | 128 | 1,57,284.8 | 30,533 |
14-Jul-2026 | 4.56 | 4.56 | 4.37 | 4.47 | 201 | 4,74,952 | 76,643 |
15-Jul-2026 | 4.4 | 4.56 | 4.4 | 4.51 | 127 | 3,28,399.43 | 60,536 |
16-Jul-2026 | 4.54 | 4.54 | 4.44 | 4.48 | 130 | 1,33,689.56 | 26,815 |
17-Jul-2026 | 4.54 | 4.59 | 4.44 | 4.57 | 125 | 1,48,547.95 | 24,030 |
20-Jul-2026 | 4.6 | 4.6 | 4.5 | 4.53 | 153 | 1,99,636.66 | 38,742 |
21-Jul-2026 | 4.5 | 4.57 | 4.5 | 4.52 | 132 | 1,71,657.46 | 15,424 |
22-Jul-2026 | 4.57 | 4.57 | 4.43 | 4.49 | 126 | 1,68,984.75 | 23,929 |
23-Jul-2026 | 4.53 | 4.65 | 4.45 | 4.57 | 147 | 1,53,485.17 | 22,698 |
24-Jul-2026 | 4.6 | 4.6 | 4.43 | 4.54 | 142 | 1,27,224.42 | 19,966 |
27-Jul-2026 | 4.54 | 4.82 | 4.46 | 4.61 | 277 | 6,50,133.64 | 87,242 |
28-Jul-2026 | 4.55 | 4.65 | 4.48 | 4.55 | 127 | 1,83,208.49 | 28,982 |
29-Jul-2026 | 4.58 | 4.72 | 4.43 | 4.47 | 204 | 5,45,686.98 | 88,214 |
30-Jul-2026 | 4.49 | 4.57 | 4.42 | 4.43 | 154 | 4,22,415.29 | 90,136 |
31-Jul-2026 | 4.52 | 4.52 | 4.41 | 4.42 | 135 | 2,20,456.88 | 41,834 |
03-Aug-2026 | 4.47 | 4.53 | 4.37 | 4.45 | 161 | 5,19,197.84 | 1,09,613 |
04-Aug-2026 | 4.45 | 4.52 | 4.42 | 4.44 | 140 | 1,98,301.42 | 40,719 |
05-Aug-2026 | 4.49 | 4.49 | 4.37 | 4.4 | 215 | 6,17,107.29 | 1,24,112 |
06-Aug-2026 | 4.36 | 4.4 | 4.2 | 4.35 | 248 | 4,50,331.78 | 87,838 |
07-Aug-2026 | 4.33 | 4.45 | 4.31 | 4.32 | 235 | 3,34,234.06 | 50,007 |
10-Aug-2026 | 4.3 | 4.4 | 4.24 | 4.36 | 166 | 2,06,903.32 | 36,506 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
