Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 4.86 | 5 | 4.81 | 4.89 | 306 | 5,07,957.25 | 70,290 |
23-Jun-2026 | 4.84 | 4.94 | 4.16 | 4.8 | 861 | 23,80,138.94 | 2,49,618 |
24-Jun-2026 | 4.8 | 4.93 | 4.45 | 4.77 | 458 | 5,39,652.05 | 76,583 |
25-Jun-2026 | 4.81 | 4.88 | 4.52 | 4.6 | 306 | 5,24,208.92 | 79,521 |
29-Jun-2026 | 4.6 | 4.74 | 4.22 | 4.5 | 416 | 10,67,908.79 | 1,77,234 |
30-Jun-2026 | 4.45 | 4.63 | 4.45 | 4.53 | 196 | 1,92,760.59 | 23,245 |
01-Jul-2026 | 4.53 | 4.8 | 4.53 | 4.67 | 191 | 2,97,787.22 | 49,571 |
02-Jul-2026 | 4.78 | 4.78 | 4.56 | 4.7 | 181 | 3,08,392.38 | 51,497 |
03-Jul-2026 | 4.75 | 4.79 | 4.55 | 4.63 | 185 | 3,06,787.98 | 49,022 |
06-Jul-2026 | 4.63 | 4.73 | 4.5 | 4.51 | 228 | 6,26,964.51 | 1,17,342 |
07-Jul-2026 | 4.64 | 4.64 | 4.39 | 4.41 | 255 | 3,10,137.22 | 54,940 |
08-Jul-2026 | 4.47 | 4.55 | 4.35 | 4.43 | 291 | 10,25,085.74 | 1,91,888 |
09-Jul-2026 | 4.54 | 4.55 | 4.41 | 4.42 | 146 | 3,57,886.71 | 77,612 |
10-Jul-2026 | 4.42 | 4.58 | 4.42 | 4.49 | 174 | 3,16,951.17 | 58,602 |
13-Jul-2026 | 4.55 | 4.57 | 4.42 | 4.52 | 128 | 1,57,284.8 | 30,533 |
14-Jul-2026 | 4.56 | 4.56 | 4.37 | 4.47 | 201 | 4,74,952 | 76,643 |
15-Jul-2026 | 4.4 | 4.56 | 4.4 | 4.51 | 127 | 3,28,399.43 | 60,536 |
16-Jul-2026 | 4.54 | 4.54 | 4.44 | 4.48 | 130 | 1,33,689.56 | 26,815 |
17-Jul-2026 | 4.54 | 4.59 | 4.44 | 4.57 | 125 | 1,48,547.95 | 24,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
