Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 6.9 | 6.9 | 6.8 | 6.83 | 226 | 4,93,833.15 | 47,094 |
05-Aug-2025 | 6.83 | 6.83 | 6.62 | 6.66 | 400 | 7,91,889.57 | 76,213 |
06-Aug-2025 | 6.55 | 6.69 | 6.5 | 6.51 | 347 | 5,90,805.92 | 64,123 |
07-Aug-2025 | 6.65 | 6.75 | 6.42 | 6.71 | 621 | 11,52,133.31 | 1,16,721 |
08-Aug-2025 | 6.88 | 6.88 | 6.45 | 6.55 | 526 | 12,35,681.99 | 92,248 |
11-Aug-2025 | 6.5 | 6.59 | 6.22 | 6.35 | 527 | 10,21,159.37 | 1,03,262 |
12-Aug-2025 | 6.5 | 6.5 | 6.13 | 6.2 | 1,215 | 14,60,311.88 | 1,44,270 |
13-Aug-2025 | 6.47 | 6.7 | 6.22 | 6.3 | 1,094 | 14,18,912.06 | 1,07,024 |
14-Aug-2025 | 6.39 | 6.39 | 6.25 | 6.3 | 453 | 4,50,211.48 | 45,465 |
18-Aug-2025 | 6.32 | 6.64 | 6.2 | 6.32 | 365 | 4,77,939.13 | 50,165 |
19-Aug-2025 | 6.32 | 6.39 | 6.24 | 6.32 | 371 | 7,34,426.13 | 84,899 |
20-Aug-2025 | 6.38 | 6.44 | 6.27 | 6.34 | 406 | 4,82,943.77 | 53,630 |
21-Aug-2025 | 6.52 | 6.52 | 6.33 | 6.34 | 301 | 2,74,920.42 | 30,291 |
22-Aug-2025 | 6.3 | 6.7 | 6.25 | 6.52 | 641 | 5,88,247.13 | 61,480 |
25-Aug-2025 | 6.62 | 6.62 | 6.31 | 6.37 | 418 | 5,41,368.45 | 49,000 |
26-Aug-2025 | 6.32 | 6.6 | 6.25 | 6.3 | 500 | 9,04,795.75 | 79,718 |
28-Aug-2025 | 6.22 | 6.49 | 6.22 | 6.32 | 279 | 4,02,721.67 | 47,106 |
29-Aug-2025 | 6.32 | 6.44 | 6.3 | 6.31 | 162 | 1,88,327.57 | 19,783 |
01-Sep-2025 | 6.31 | 6.75 | 6.18 | 6.4 | 289 | 4,33,287.74 | 48,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.