Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 7.53 | 7.53 | 7.16 | 7.26 | 488 | 8,07,363.84 | 57,077 |
15-Jul-2025 | 7.45 | 7.5 | 7.26 | 7.39 | 484 | 7,60,800.09 | 56,790 |
16-Jul-2025 | 7.48 | 7.48 | 7.06 | 7.31 | 994 | 14,11,760.48 | 99,171 |
17-Jul-2025 | 7.44 | 7.44 | 7.22 | 7.24 | 401 | 7,93,699.83 | 66,602 |
18-Jul-2025 | 7.34 | 7.34 | 7.21 | 7.24 | 271 | 5,57,639.53 | 49,161 |
21-Jul-2025 | 7.24 | 7.28 | 7.12 | 7.17 | 411 | 9,76,585.35 | 68,488 |
22-Jul-2025 | 7.24 | 7.26 | 7.05 | 7.07 | 549 | 14,06,803.2 | 1,30,405 |
23-Jul-2025 | 7.13 | 7.13 | 6.98 | 7.01 | 306 | 8,52,571.08 | 69,494 |
24-Jul-2025 | 7.16 | 7.16 | 6.96 | 7.02 | 291 | 6,64,560.07 | 69,731 |
25-Jul-2025 | 7.02 | 7.05 | 6.86 | 6.9 | 270 | 6,46,433.23 | 60,190 |
28-Jul-2025 | 6.9 | 7.08 | 6.9 | 6.99 | 318 | 6,99,644.54 | 57,895 |
29-Jul-2025 | 6.98 | 7.07 | 6.93 | 6.97 | 225 | 7,32,379.82 | 86,403 |
30-Jul-2025 | 7.1 | 7.1 | 6.9 | 6.97 | 187 | 2,33,132.16 | 22,123 |
31-Jul-2025 | 6.9 | 7.05 | 6.9 | 6.95 | 209 | 3,98,639.22 | 42,459 |
01-Aug-2025 | 7 | 7 | 6.8 | 6.84 | 176 | 4,32,599.15 | 48,844 |
04-Aug-2025 | 6.9 | 6.9 | 6.8 | 6.83 | 226 | 4,93,833.15 | 47,094 |
05-Aug-2025 | 6.83 | 6.83 | 6.62 | 6.66 | 400 | 7,91,889.57 | 76,213 |
06-Aug-2025 | 6.55 | 6.69 | 6.5 | 6.51 | 347 | 5,90,805.92 | 64,123 |
07-Aug-2025 | 6.65 | 6.75 | 6.42 | 6.71 | 621 | 11,52,133.31 | 1,16,721 |
08-Aug-2025 | 6.88 | 6.88 | 6.45 | 6.55 | 526 | 12,35,681.99 | 92,248 |
11-Aug-2025 | 6.5 | 6.59 | 6.22 | 6.35 | 527 | 10,21,159.37 | 1,03,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.