BAG Films

B A G Films & Media Ltd Historical Data

NSEBSE

₹7.05

(-0.42%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	6.52	6.55	6.34	6.42	295	6,91,420.68	78,725
11-Sep-2025	6.49	6.55	6.34	6.35	321	4,98,725.23	47,771
12-Sep-2025	6.36	6.44	6.31	6.37	272	4,82,342.23	57,551
15-Sep-2025	6.37	6.54	6.2	6.3	631	12,64,890.3	1,38,095
16-Sep-2025	6.43	6.57	6.3	6.53	343	9,25,795.15	97,795
17-Sep-2025	6.96	7.18	6.56	7.18	1,402	48,34,360.44	4,91,504
18-Sep-2025	7.38	7.5	7.01	7.1	1,207	32,13,863.53	3,17,408
19-Sep-2025	7.22	7.22	6.94	7.08	499	8,79,852.48	76,802
22-Sep-2025	6.86	7.1	6.5	6.88	587	12,85,071.61	90,954
23-Sep-2025	6.94	6.99	6.56	6.77	337	5,41,534.24	41,139
24-Sep-2025	6.88	7.1	6.71	6.97	389	8,71,739.94	85,666
25-Sep-2025	6.92	7.14	6.67	6.78	400	8,88,673.51	85,883
26-Sep-2025	6.79	6.95	6.63	6.66	242	4,26,187.08	43,716
29-Sep-2025	6.87	6.87	6.62	6.8	186	3,98,316.85	47,009
30-Sep-2025	6.62	6.9	6.62	6.87	142	2,55,619.92	29,813
01-Oct-2025	6.96	7.1	6.75	7.02	339	12,54,585.95	1,21,421
03-Oct-2025	7.14	7.14	6.93	7.07	293	7,15,550.88	83,113
06-Oct-2025	7.01	7.27	7.01	7.11	433	17,21,781.18	2,02,949
07-Oct-2025	7.03	7.18	7.01	7.05	260	4,91,538.8	45,345
08-Oct-2025	7.29	7.66	7.01	7.23	865	20,02,981.33	1,73,138
09-Oct-2025	7.15	7.23	7.02	7.08	351	6,73,159.21	64,314

BAG Films: Related NEWS

No Record Found

Invest wise with Expert advice