Bafna Pharmaceuticals - BAFNAPH Share Price History

Bafna Pharmaceuticals

CMP as on 25-Jan-22 15:25

137.65

0.90 0.66%

Open

₹ 135.00

Turnover (lac)

₹ 1

Prev. Close

₹ 136.75

Day's Vol (shares)

₹ 1,003

Day's Range (₹)

₹ 134.15

₹ 139.45

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-Jan-2022	141	141	136	137	129	0.30	1,716	4.90	-4.30
21-Jan-2022	141	144	140	141	121	0.44	2,139	4.15	0.40
20-Jan-2022	138	145	137	143	256	1.11	5,701	7.45	4.70
19-Jan-2022	138	142	137	141	138	0.34	1,878	5.30	3.15
18-Jan-2022	145	145	136	138	119	0.33	1,965	8.60	-6.50
17-Jan-2022	140	143	136	142	217	0.77	3,839	7.35	2.30
14-Jan-2022	141	141	135	136	127	0.59	3,045	5.60	-4.40
13-Jan-2022	145	147	136	138	219	1.31	5,470	11.10	-7
12-Jan-2022	144	148	137	140	214	0.66	3,247	10.70	-3.80
11-Jan-2022	148	148	140	143	263	1.61	6,714	7.80	-5
10-Jan-2022	143	147	141	143	150	0.66	3,536	6.10	-0.90
07-Jan-2022	139	143	133	141	300	1.34	6,093	10.20	1.85
06-Jan-2022	141	147	137	137	326	1.79	10,325	9.55	-3.20
05-Jan-2022	152	152	143	145	218	0.54	2,354	9	-7.40
04-Jan-2022	149	155	146	147	340	0.93	4,221	8.90	-2.30
03-Jan-2022	156	160	149	151	909	3.71	11,583	11.20	-4.30
31-Dec-2021	149	153	141	153	1,353	8.15	30,641	11.50	3.55
30-Dec-2021	130	139	124	139	294	1.61	9,706	14.70	9.10
29-Dec-2021	124	128	122	126	229	0.48	3,161	6.40	2.15
28-Dec-2021	122	128	121	124	265	0.50	2,550	7.05	2.10
27-Dec-2021	122	126	119	124	197	0.30	1,603	6.90	1.60