Bafna Pharmaceuticals Share Price History

Bafna Pharma.

CMP as on 21-Jan-21 13:57

₹ 144.00

4.05 2.89%

Open

₹ 140.00

Turnover (lac)

₹ 3

Prev. Close

₹ 139.95

Day's Vol (shares)

₹ 2,266

Day's Range (₹)

₹ 133.20

₹ 146.90

CMP as on21-Jan-21 13:55

₹ 138.00

-1 -0.72%

Open

₹ 142.00

Turnover (lac)

₹ 2

Prev. Close

₹ 139.00

Day's Vol (shares)

₹ 238

Day's Range

₹ 133.10

₹ 142.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-Jan-2021	133	146	133	140	95	0.34	2,432	12.80	6.85
19-Jan-2021	146	146	134	139	109	0.48	3,401	12.40	-7
18-Jan-2021	148	148	137	139	98	0.61	4,404	11.50	-8.80
15-Jan-2021	151	151	137	144	70	0.36	2,529	13.80	-7.30
14-Jan-2021	149	154	141	144	71	0.36	2,459	12.20	-4.60
13-Jan-2021	150	155	142	149	150	0.69	4,718	12.80	-1.30
12-Jan-2021	164	164	149	150	180	1.31	8,695	14.90	-14
11-Jan-2021	163	171	156	157	146	0.86	5,367	15	-6.10
08-Jan-2021	173	173	162	164	103	0.42	2,516	11	-8.80
07-Jan-2021	164	175	164	166	133	1	6,028	11	2.45
06-Jan-2021	178	178	169	169	160	0.97	5,646	8.80	-8.30
05-Jan-2021	174	179	163	178	209	2.68	15,398	16.20	4.25
04-Jan-2021	163	175	161	172	204	1.26	7,446	14	8.60
01-Jan-2021	162	179	162	169	172	0.90	5,347	16.70	6.95
31-Dec-2020	176	176	171	171	184	1.16	6,754	5.20	-5.10
30-Dec-2020	180	180	163	180	228	1.20	6,868	17.10	-0.30
29-Dec-2020	164	172	156	172	275	1.13	6,773	16.30	8.15
28-Dec-2020	176	181	164	164	490	3.29	19,284	17.20	-12
24-Dec-2020	172	172	172	172	125	1.14	6,643	0	0
23-Dec-2020	181	181	181	181	56	0.19	1,042	0	0
22-Dec-2020	191	191	191	191	21	0.06	326	0	0
21-Dec-2020	201	201	201	201	19	0.07	329	0	0