Bafna Pharmaceuticals Share Price History
CMP as on 21-Jan-21 13:57
₹ 144.00Open
₹ 140.00Turnover (lac)
₹ 3Prev. Close
₹ 139.95Day's Vol (shares)
₹ 2,266CMP as on21-Jan-21 13:55
₹ 138.00Open
₹ 142.00Turnover (lac)
₹ 2Prev. Close
₹ 139.00Day's Vol (shares)
₹ 238Bafna Pharmaceuticals Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-Jan-2021 | 133 | 146 | 133 | 140 | 95 | 0.34 | 2,432 | 12.80 | 6.85 |
19-Jan-2021 | 146 | 146 | 134 | 139 | 109 | 0.48 | 3,401 | 12.40 | -7 |
18-Jan-2021 | 148 | 148 | 137 | 139 | 98 | 0.61 | 4,404 | 11.50 | -8.80 |
15-Jan-2021 | 151 | 151 | 137 | 144 | 70 | 0.36 | 2,529 | 13.80 | -7.30 |
14-Jan-2021 | 149 | 154 | 141 | 144 | 71 | 0.36 | 2,459 | 12.20 | -4.60 |
13-Jan-2021 | 150 | 155 | 142 | 149 | 150 | 0.69 | 4,718 | 12.80 | -1.30 |
12-Jan-2021 | 164 | 164 | 149 | 150 | 180 | 1.31 | 8,695 | 14.90 | -14 |
11-Jan-2021 | 163 | 171 | 156 | 157 | 146 | 0.86 | 5,367 | 15 | -6.10 |
08-Jan-2021 | 173 | 173 | 162 | 164 | 103 | 0.42 | 2,516 | 11 | -8.80 |
07-Jan-2021 | 164 | 175 | 164 | 166 | 133 | 1 | 6,028 | 11 | 2.45 |
06-Jan-2021 | 178 | 178 | 169 | 169 | 160 | 0.97 | 5,646 | 8.80 | -8.30 |
05-Jan-2021 | 174 | 179 | 163 | 178 | 209 | 2.68 | 15,398 | 16.20 | 4.25 |
04-Jan-2021 | 163 | 175 | 161 | 172 | 204 | 1.26 | 7,446 | 14 | 8.60 |
01-Jan-2021 | 162 | 179 | 162 | 169 | 172 | 0.90 | 5,347 | 16.70 | 6.95 |
31-Dec-2020 | 176 | 176 | 171 | 171 | 184 | 1.16 | 6,754 | 5.20 | -5.10 |
30-Dec-2020 | 180 | 180 | 163 | 180 | 228 | 1.20 | 6,868 | 17.10 | -0.30 |
29-Dec-2020 | 164 | 172 | 156 | 172 | 275 | 1.13 | 6,773 | 16.30 | 8.15 |
28-Dec-2020 | 176 | 181 | 164 | 164 | 490 | 3.29 | 19,284 | 17.20 | -12 |
24-Dec-2020 | 172 | 172 | 172 | 172 | 125 | 1.14 | 6,643 | 0 | 0 |
23-Dec-2020 | 181 | 181 | 181 | 181 | 56 | 0.19 | 1,042 | 0 | 0 |
22-Dec-2020 | 191 | 191 | 191 | 191 | 21 | 0.06 | 326 | 0 | 0 |
21-Dec-2020 | 201 | 201 | 201 | 201 | 19 | 0.07 | 329 | 0 | 0 |