BAFNAPH Historical Share Price Data

Bafna Pharmaceuticals

CMP as on 04-Oct-22 12:07

102.40

-0.05 -0.05%

Open

₹ 102.40

Turnover (lac)

₹

Prev. Close

₹ 102.45

Day's Vol (shares)

₹ 276

Day's Range (₹)

₹ 100.85

₹ 102.40

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
03-Oct-2022	104	104	102	102	17	0.10	935	1.70	-1.10
30-Sep-2022	104	104	96.30	102	23	0.05	523	7.60	-2
29-Sep-2022	97	104	95.70	99.10	55	0.30	3,077	8.35	2.05
28-Sep-2022	104	104	98	99.10	24	0.12	1,158	5.90	-4.80
27-Sep-2022	101	101	96.60	99.20	39	0.16	1,578	3.90	-1.30
26-Sep-2022	102	102	97.70	100	38	0.08	802	4.30	-1.70
23-Sep-2022	105	105	98.40	103	24	0.04	368	6.55	-2.20
22-Sep-2022	102	103	100	103	16	0.02	218	2.80	0.70
21-Sep-2022	103	103	98.10	102	26	0.10	991	5.20	-0.90
20-Sep-2022	101	104	99.40	103	89	0.44	4,366	4.40	1.90
19-Sep-2022	107	107	99.80	104	48	0.20	2,006	7.70	-3.50
16-Sep-2022	109	109	104	105	91	0.42	4,035	4.80	-3.80
15-Sep-2022	108	110	105	109	62	0.39	3,706	5.05	1.10
14-Sep-2022	110	110	105	109	59	0.34	3,154	4.55	-0.80
13-Sep-2022	109	112	104	111	64	0.47	4,317	7.55	2
12-Sep-2022	114	114	110	110	58	0.42	3,796	4.45	-4.50
09-Sep-2022	113	113	110	110	17	0.04	370	3.45	-3.40
08-Sep-2022	110	115	110	110	43	0.20	1,774	4.95	0
07-Sep-2022	112	112	109	110	67	0.56	5,123	3.05	-2.10
06-Sep-2022	114	117	111	112	42	0.29	2,590	5.90	-1.80
05-Sep-2022	112	114	111	114	20	0.06	492	3.45	1.90