BAFNAPH Historical Share Price Data

Bafna Pharmaceuticals Ltd Share Price

BAFNAPH

CMP as on 29-Feb-24 12:00
₹ 88

icon 0.90 | 1.04%

Open
₹ 87
Turnover(lac)
₹ 2
Prev. Close
₹ 86.60
Day's Vol (shares)
₹ 1,925
Day's Vol (shares)
₹ 86.50         ₹ 88.50

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Bafna Pharmaceuticals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-202497.597.659696.6569610923.4562861.65-0.85
30-Jan-202497.599.996.6597.154325032.1533163.25-0.40
31-Jan-202499.85100.4597.99872265191.726862.55-1.85
01-Feb-202498100.397.0597.274237384.5524313.25-0.80
02-Feb-2024100.31019898.273608960.761743.00-2.10
05-Feb-202499.75100.9597.598.0571425907.1542813.45-1.70
06-Feb-202498.0510098.0598.571939543.0595261.950.45
07-Feb-2024100.75100.99799.3559714871.8571633.90-1.40
08-Feb-2024101.8101.897.699.845386905.438984.20-2.00
09-Feb-202499.899.894.8598.592900511.993884.95-1.30
12-Feb-202498.599.49696.350524931.6554463.40-2.20
13-Feb-202495.596.0591.593.31221766677.25189844.55-2.20
14-Feb-202491.559488.6593.872383404.141525.352.25
15-Feb-202493.895.889.1590.451252135244.65236206.65-3.35
16-Feb-202489.591.489.590.854296977.2532951.901.30
19-Feb-202490.8929091.339220562.1524382.000.50
20-Feb-202493.9593.95909051496042.354983.95-3.95
21-Feb-20249090899050333716.7537121.00
22-Feb-20249093.85899050513266.957074.85
23-Feb-202490.059389.69050462275.4551043.40-0.05
26-Feb-202494948989.168827366.791435.00-4.90
27-Feb-202489.0591879083960809.65108874.000.95
28-Feb-202491918686.674708108.4581445.00-4.40