Bafna Pharmaceuticals Share Price History

Bafna Pharma.

CMP as on 30-Jul-21 15:29

₹ 152.00

-4.25 -2.72%

Open

₹ 161.00

Turnover (lac)

₹ 11

Prev. Close

₹ 156.25

Day's Vol (shares)

₹ 7,559

Day's Range (₹)

₹ 150.50

₹ 164.05

CMP as on30-Jul-21 15:25

₹ 154.05

-3.95 -2.5%

Open

₹ 164.90

Turnover (lac)

₹ 45

Prev. Close

₹ 158.00

Day's Vol (shares)

₹ 4,007

Day's Range

₹ 150.10

₹ 165.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jul-2021	161	164	151	154	363	1.18	4,368	13.60	-7
29-Jul-2021	158	160	155	156	174	0.69	3,008	4.90	-1.80
28-Jul-2021	165	165	152	158	260	0.98	4,006	13	-7.40
27-Jul-2021	163	166	158	159	586	2.93	9,684	8.65	-3.90
26-Jul-2021	156	162	156	158	413	2.17	6,449	6.35	2.40
23-Jul-2021	155	163	154	156	628	3.46	11,626	8.75	0.60
22-Jul-2021	164	169	162	162	394	3.52	13,190	6.65	-1.40
20-Jul-2021	183	183	171	171	436	4.63	19,969	12	-12
19-Jul-2021	163	180	160	180	2,727	20.40	43,869	19.50	16.20
16-Jul-2021	162	163	157	163	411	4.96	22,454	6.80	1.15
15-Jul-2021	139	149	136	149	564	3.38	16,061	12.80	9.60
14-Jul-2021	138	138	133	135	432	1.15	5,365	5.20	-2.90
13-Jul-2021	138	139	137	138	112	0.31	989	2.15	0.50
12-Jul-2021	137	143	137	138	119	0.36	1,772	5.70	0.85
09-Jul-2021	139	142	137	139	202	0.51	2,025	4.70	0.25
08-Jul-2021	137	141	137	137	326	0.53	1,431	3.95	0.15
07-Jul-2021	141	141	137	138	190	0.51	1,425	4.35	-3.30
06-Jul-2021	144	144	138	138	163	0.44	1,813	5.95	-5.60
05-Jul-2021	143	143	139	140	231	0.90	4,119	4.20	-2.80
02-Jul-2021	144	144	139	140	254	0.56	1,825	5.25	-3.90
01-Jul-2021	139	146	135	138	507	1.27	4,443	11	-0.70