Bafna Pharmaceuticals Share Price History

Bafna Pharma.

CMP as on 30-Jul-21 15:29

₹ 152.00
-4.25 -2.72%

Open

₹ 161.00

Turnover (lac)

₹ 11

Prev. Close

₹ 156.25

Day's Vol (shares)

₹ 7,559

Day's Range (₹)

₹ 150.50
₹ 164.05

CMP as on30-Jul-21 15:25

₹ 154.05
-3.95 -2.5%

Open

₹ 164.90

Turnover (lac)

₹ 45

Prev. Close

₹ 158.00

Day's Vol (shares)

₹ 4,007

Day's Range

₹ 150.10
₹ 165.00

Bafna Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 161 164 151 154 363 1.18 4,368 13.60 -7
29-Jul-2021 158 160 155 156 174 0.69 3,008 4.90 -1.80
28-Jul-2021 165 165 152 158 260 0.98 4,006 13 -7.40
27-Jul-2021 163 166 158 159 586 2.93 9,684 8.65 -3.90
26-Jul-2021 156 162 156 158 413 2.17 6,449 6.35 2.40
23-Jul-2021 155 163 154 156 628 3.46 11,626 8.75 0.60
22-Jul-2021 164 169 162 162 394 3.52 13,190 6.65 -1.40
20-Jul-2021 183 183 171 171 436 4.63 19,969 12 -12
19-Jul-2021 163 180 160 180 2,727 20.40 43,869 19.50 16.20
16-Jul-2021 162 163 157 163 411 4.96 22,454 6.80 1.15
15-Jul-2021 139 149 136 149 564 3.38 16,061 12.80 9.60
14-Jul-2021 138 138 133 135 432 1.15 5,365 5.20 -2.90
13-Jul-2021 138 139 137 138 112 0.31 989 2.15 0.50
12-Jul-2021 137 143 137 138 119 0.36 1,772 5.70 0.85
09-Jul-2021 139 142 137 139 202 0.51 2,025 4.70 0.25
08-Jul-2021 137 141 137 137 326 0.53 1,431 3.95 0.15
07-Jul-2021 141 141 137 138 190 0.51 1,425 4.35 -3.30
06-Jul-2021 144 144 138 138 163 0.44 1,813 5.95 -5.60
05-Jul-2021 143 143 139 140 231 0.90 4,119 4.20 -2.80
02-Jul-2021 144 144 139 140 254 0.56 1,825 5.25 -3.90
01-Jul-2021 139 146 135 138 507 1.27 4,443 11 -0.70
Open ZERO Brokerage Demat Account