Home > Share Market > Stocks > Bafna Pharmaceuticals > BAFNAPH Share Price History

Bafna Pharmaceuticals - BAFNAPH Share Price History

Bafna Pharmaceuticals

CMP as on 25-Jan-22 15:25

137.65

Open

₹ 135.00

Turnover (lac)

₹ 1

Prev. Close

₹ 136.75

Day's Vol (shares)

₹ 1,003

Day's Range (₹)

₹ 134.15
₹ 139.45

Bafna Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jan-2022 141 141 136 137 129 0.30 1,716 4.90 -4.30
21-Jan-2022 141 144 140 141 121 0.44 2,139 4.15 0.40
20-Jan-2022 138 145 137 143 256 1.11 5,701 7.45 4.70
19-Jan-2022 138 142 137 141 138 0.34 1,878 5.30 3.15
18-Jan-2022 145 145 136 138 119 0.33 1,965 8.60 -6.50
17-Jan-2022 140 143 136 142 217 0.77 3,839 7.35 2.30
14-Jan-2022 141 141 135 136 127 0.59 3,045 5.60 -4.40
13-Jan-2022 145 147 136 138 219 1.31 5,470 11.10 -7
12-Jan-2022 144 148 137 140 214 0.66 3,247 10.70 -3.80
11-Jan-2022 148 148 140 143 263 1.61 6,714 7.80 -5
10-Jan-2022 143 147 141 143 150 0.66 3,536 6.10 -0.90
07-Jan-2022 139 143 133 141 300 1.34 6,093 10.20 1.85
06-Jan-2022 141 147 137 137 326 1.79 10,325 9.55 -3.20
05-Jan-2022 152 152 143 145 218 0.54 2,354 9 -7.40
04-Jan-2022 149 155 146 147 340 0.93 4,221 8.90 -2.30
03-Jan-2022 156 160 149 151 909 3.71 11,583 11.20 -4.30
31-Dec-2021 149 153 141 153 1,353 8.15 30,641 11.50 3.55
30-Dec-2021 130 139 124 139 294 1.61 9,706 14.70 9.10
29-Dec-2021 124 128 122 126 229 0.48 3,161 6.40 2.15
28-Dec-2021 122 128 121 124 265 0.50 2,550 7.05 2.10
27-Dec-2021 122 126 119 124 197 0.30 1,603 6.90 1.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity