Bafna Pharmaceuticals Share Price History

Bafna Pharma.

CMP as on 21-Jan-21 13:57

₹ 144.00
4.05 2.89%

Open

₹ 140.00

Turnover (lac)

₹ 3

Prev. Close

₹ 139.95

Day's Vol (shares)

₹ 2,266

Day's Range (₹)

₹ 133.20
₹ 146.90

CMP as on21-Jan-21 13:55

₹ 138.00
-1 -0.72%

Open

₹ 142.00

Turnover (lac)

₹ 2

Prev. Close

₹ 139.00

Day's Vol (shares)

₹ 238

Day's Range

₹ 133.10
₹ 142.00

Bafna Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2021 133 146 133 140 95 0.34 2,432 12.80 6.85
19-Jan-2021 146 146 134 139 109 0.48 3,401 12.40 -7
18-Jan-2021 148 148 137 139 98 0.61 4,404 11.50 -8.80
15-Jan-2021 151 151 137 144 70 0.36 2,529 13.80 -7.30
14-Jan-2021 149 154 141 144 71 0.36 2,459 12.20 -4.60
13-Jan-2021 150 155 142 149 150 0.69 4,718 12.80 -1.30
12-Jan-2021 164 164 149 150 180 1.31 8,695 14.90 -14
11-Jan-2021 163 171 156 157 146 0.86 5,367 15 -6.10
08-Jan-2021 173 173 162 164 103 0.42 2,516 11 -8.80
07-Jan-2021 164 175 164 166 133 1 6,028 11 2.45
06-Jan-2021 178 178 169 169 160 0.97 5,646 8.80 -8.30
05-Jan-2021 174 179 163 178 209 2.68 15,398 16.20 4.25
04-Jan-2021 163 175 161 172 204 1.26 7,446 14 8.60
01-Jan-2021 162 179 162 169 172 0.90 5,347 16.70 6.95
31-Dec-2020 176 176 171 171 184 1.16 6,754 5.20 -5.10
30-Dec-2020 180 180 163 180 228 1.20 6,868 17.10 -0.30
29-Dec-2020 164 172 156 172 275 1.13 6,773 16.30 8.15
28-Dec-2020 176 181 164 164 490 3.29 19,284 17.20 -12
24-Dec-2020 172 172 172 172 125 1.14 6,643 0 0
23-Dec-2020 181 181 181 181 56 0.19 1,042 0 0
22-Dec-2020 191 191 191 191 21 0.06 326 0 0
21-Dec-2020 201 201 201 201 19 0.07 329 0 0