BAFNAPH Historical Share Price Data

Bafna Pharmaceuticals

CMP as on 04-Oct-22 12:07

102.40

Open

₹ 102.40

Turnover (lac)

Prev. Close

₹ 102.45

Day's Vol (shares)

₹ 276

Day's Range (₹)

₹ 100.85
₹ 102.40

Bafna Pharmaceuticals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Oct-2022 104 104 102 102 17 0.10 935 1.70 -1.10
30-Sep-2022 104 104 96.30 102 23 0.05 523 7.60 -2
29-Sep-2022 97 104 95.70 99.10 55 0.30 3,077 8.35 2.05
28-Sep-2022 104 104 98 99.10 24 0.12 1,158 5.90 -4.80
27-Sep-2022 101 101 96.60 99.20 39 0.16 1,578 3.90 -1.30
26-Sep-2022 102 102 97.70 100 38 0.08 802 4.30 -1.70
23-Sep-2022 105 105 98.40 103 24 0.04 368 6.55 -2.20
22-Sep-2022 102 103 100 103 16 0.02 218 2.80 0.70
21-Sep-2022 103 103 98.10 102 26 0.10 991 5.20 -0.90
20-Sep-2022 101 104 99.40 103 89 0.44 4,366 4.40 1.90
19-Sep-2022 107 107 99.80 104 48 0.20 2,006 7.70 -3.50
16-Sep-2022 109 109 104 105 91 0.42 4,035 4.80 -3.80
15-Sep-2022 108 110 105 109 62 0.39 3,706 5.05 1.10
14-Sep-2022 110 110 105 109 59 0.34 3,154 4.55 -0.80
13-Sep-2022 109 112 104 111 64 0.47 4,317 7.55 2
12-Sep-2022 114 114 110 110 58 0.42 3,796 4.45 -4.50
09-Sep-2022 113 113 110 110 17 0.04 370 3.45 -3.40
08-Sep-2022 110 115 110 110 43 0.20 1,774 4.95 0
07-Sep-2022 112 112 109 110 67 0.56 5,123 3.05 -2.10
06-Sep-2022 114 117 111 112 42 0.29 2,590 5.90 -1.80
05-Sep-2022 112 114 111 114 20 0.06 492 3.45 1.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity