Bafna Pharma.

Bafna Pharmaceuticals Ltd Historical Data

NSEBSE

₹119.39

(-2.90%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	114.89	114.89	109.9	114.89	1,564	1,05,78,793.79	54,380
19-Aug-2025	114.89	114.97	109.14	109.14	732	27,66,715.68	13,860
20-Aug-2025	108.2	110.99	103.68	103.68	445	20,04,532.45	10,461
21-Aug-2025	100.61	101.74	98.51	99.52	612	14,60,236.4	6,730
22-Aug-2025	101.81	104.49	94.54	95.76	844	47,74,791.88	32,728
25-Aug-2025	95.77	97.35	91.2	95.64	658	18,20,128.52	10,647
26-Aug-2025	97	100.42	96.02	100.42	197	14,81,633.97	10,498
28-Aug-2025	105.44	105.44	98.51	99.29	940	51,13,687.85	24,862
29-Aug-2025	103.9	104.25	99.89	103.86	526	25,22,034.05	13,080
01-Sep-2025	107	107.5	103.51	104.84	503	20,08,991.79	10,705
02-Sep-2025	106	106	101.01	104.85	219	9,63,076.51	4,884
03-Sep-2025	106	106	102.01	102.97	217	6,59,657.62	4,215
04-Sep-2025	107.8	107.8	98.51	99.97	388	8,11,378.88	4,077
05-Sep-2025	103.11	103.13	97.01	100.72	575	9,03,097.39	5,284
08-Sep-2025	101	102.92	97.81	99.04	608	7,20,867.65	3,468
09-Sep-2025	99.05	103.99	98.8	101.18	358	13,97,385.92	9,797
10-Sep-2025	104.21	106.23	98.12	106.23	502	16,14,866.32	12,846
11-Sep-2025	110	111.54	107.41	111.54	466	29,51,107.66	16,778
12-Sep-2025	117.11	117.11	113.18	117.11	937	79,21,829.75	44,737
15-Sep-2025	122.7	122.96	119	122.96	229	25,83,534.2	16,874
16-Sep-2025	129	129.1	116.81	119.39	1,148	90,12,481.8	39,148

Bafna Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice