Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 111 | 114.79 | 107.4 | 109.22 | 78 | 1,25,059.06 | 887 |
25-Feb-2026 | 110.1 | 110.84 | 106.81 | 106.88 | 57 | 1,19,193.34 | 764 |
26-Feb-2026 | 106.88 | 111.99 | 102.01 | 105.3 | 170 | 2,65,546.73 | 2,065 |
27-Feb-2026 | 105 | 108.99 | 104.02 | 106.15 | 228 | 4,86,147.12 | 2,829 |
02-Mar-2026 | 108 | 111 | 103.41 | 108.09 | 150 | 3,07,235.01 | 1,770 |
04-Mar-2026 | 108.63 | 113.48 | 106.51 | 107 | 200 | 13,77,873.48 | 11,037 |
05-Mar-2026 | 107 | 111.39 | 103.1 | 109.18 | 140 | 12,22,082.01 | 9,785 |
06-Mar-2026 | 113.98 | 114.38 | 110.5 | 112.19 | 65 | 2,34,657.04 | 1,732 |
09-Mar-2026 | 113 | 117 | 106.59 | 106.99 | 93 | 8,12,934.06 | 4,597 |
10-Mar-2026 | 106.13 | 110.4 | 106 | 109.99 | 20 | 1,19,711.87 | 938 |
11-Mar-2026 | 105.6 | 108 | 105 | 105.11 | 92 | 6,63,249.08 | 4,422 |
12-Mar-2026 | 102.1 | 106.75 | 102.1 | 103.78 | 90 | 2,05,743.72 | 1,597 |
13-Mar-2026 | 103.7 | 104.79 | 98.6 | 99.16 | 65 | 2,40,317.83 | 1,855 |
16-Mar-2026 | 95.43 | 104.11 | 94.77 | 104.11 | 78 | 9,69,812.83 | 8,089 |
17-Mar-2026 | 109.25 | 109.31 | 109.25 | 109.31 | 15 | 94,111.11 | 861 |
18-Mar-2026 | 113.99 | 114.77 | 108.99 | 114.77 | 60 | 4,87,079.27 | 3,638 |
19-Mar-2026 | 119.99 | 120.5 | 115.01 | 120.5 | 129 | 18,54,861.76 | 14,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
