Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 101 | 102.92 | 97.81 | 99.04 | 608 | 7,20,867.65 | 3,468 |
09-Sep-2025 | 99.05 | 103.99 | 98.8 | 101.18 | 358 | 13,97,385.92 | 9,797 |
10-Sep-2025 | 104.21 | 106.23 | 98.12 | 106.23 | 502 | 16,14,866.32 | 12,846 |
11-Sep-2025 | 110 | 111.54 | 107.41 | 111.54 | 466 | 29,51,107.66 | 16,778 |
12-Sep-2025 | 117.11 | 117.11 | 113.18 | 117.11 | 937 | 79,21,829.75 | 44,737 |
15-Sep-2025 | 122.7 | 122.96 | 119 | 122.96 | 229 | 25,83,534.2 | 16,874 |
16-Sep-2025 | 129 | 129.1 | 116.81 | 119.39 | 1,148 | 90,12,481.8 | 39,148 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.