iifl-logo

Bafna Pharmaceuticals Ltd Historical Data

117.11
(4.99%)
Sep 12, 2025|03:59:13 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bafna Pharmaceuticals Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

93.8

99.489299.481,38465,23,764.2630,404

14-Aug-2025

109.42

109.42104.1109.421,16093,18,521.0635,824

18-Aug-2025

114.89

114.89109.9114.891,5641,05,78,793.7954,380

19-Aug-2025

114.89

114.97109.14109.1473227,66,715.6813,860

20-Aug-2025

108.2

110.99103.68103.6844520,04,532.4510,461

21-Aug-2025

100.61

101.7498.5199.5261214,60,236.46,730

22-Aug-2025

101.81

104.4994.5495.7684447,74,791.8832,728

25-Aug-2025

95.77

97.3591.295.6465818,20,128.5210,647

26-Aug-2025

97

100.4296.02100.4219714,81,633.9710,498

28-Aug-2025

105.44

105.4498.5199.2994051,13,687.8524,862

29-Aug-2025

103.9

104.2599.89103.8652625,22,034.0513,080

01-Sep-2025

107

107.5103.51104.8450320,08,991.7910,705

02-Sep-2025

106

106101.01104.852199,63,076.514,884

03-Sep-2025

106

106102.01102.972176,59,657.624,215

04-Sep-2025

107.8

107.898.5199.973888,11,378.884,077

05-Sep-2025

103.11

103.1397.01100.725759,03,097.395,284

08-Sep-2025

101

102.9297.8199.046087,20,867.653,468

09-Sep-2025

99.05

103.9998.8101.1835813,97,385.929,797

10-Sep-2025

104.21

106.2398.12106.2350216,14,866.3212,846

11-Sep-2025

110

111.54107.41111.5446629,51,107.6616,778

Bafna Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.