Bafna Pharma.

Bafna Pharmaceuticals Ltd Historical Data

NSEBSE

₹85.39

(4.93%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	84.16	86.05	81.23	85.14	355	8,51,757.35	6,692
10-Jul-2025	85.76	87.49	83.25	84.56	225	2,98,456.93	2,220
11-Jul-2025	85.03	85.77	82.61	83.37	207	1,67,490.06	1,244
14-Jul-2025	83	86.9	81.61	85.45	263	3,80,547.18	1,957
15-Jul-2025	88.88	89.43	84.7	89.02	302	8,68,247.65	7,607
16-Jul-2025	90	91.95	87.31	88.91	209	5,91,042.71	2,807
17-Jul-2025	89.11	91	88.79	89.72	125	2,92,272.52	2,443
18-Jul-2025	91.53	91.89	88.71	88.87	94	4,06,451.5	3,920
21-Jul-2025	88.87	91.49	88.52	89.26	122	1,87,712.47	1,590
22-Jul-2025	89.21	90.5	89	89	39	1,40,933.23	1,286
23-Jul-2025	90.5	90.5	88	89.18	314	5,73,175.93	3,759
24-Jul-2025	90.63	90.79	86.77	88.81	196	3,36,640.92	1,918
25-Jul-2025	88.96	90.98	88.96	90.02	108	3,53,399.78	2,680
28-Jul-2025	93.6	93.6	89.05	89.19	181	6,22,285.34	4,730
29-Jul-2025	87.21	90.5	86.61	89.97	137	5,16,708.45	4,381
30-Jul-2025	87.51	89.53	87.3	88.06	63	2,41,252.82	1,884
31-Jul-2025	89.49	89.49	87	87.41	43	60,187.95	560
01-Aug-2025	87.7	87.7	84.7	85.63	59	1,17,698.97	1,083
04-Aug-2025	85.18	89.3	83.8	88.72	115	4,79,030.75	5,084
05-Aug-2025	89.16	89.16	84.8	84.97	126	1,62,045	1,246
06-Aug-2025	84.9	84.9	83	83.14	38	43,689.64	446
07-Aug-2025	78.18	82.9	78.18	81.38	211	97,458.66	394
08-Aug-2025	85.99	88	79.01	85.39	348	9,21,059.34	5,861

Bafna Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice