Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 80.93 | 80.93 | 77.08 | 80.93 | 54 | 30,52,981.1 | 38,197 |
24-SEP-2024 | 83.3 | 84.97 | 81.5 | 83.08 | 80 | 9,73,043.75 | 11,593 |
25-SEP-2024 | 85 | 85.55 | 82 | 84.7 | 37 | 2,14,438.82 | 2,569 |
26-SEP-2024 | 87.95 | 87.95 | 82.6 | 83.9 | 68 | 5,88,188.39 | 6,966 |
27-SEP-2024 | 84 | 88.09 | 83.95 | 87.47 | 54 | 10,88,064.57 | 12,486 |
30-SEP-2024 | 84 | 86 | 84 | 84.99 | 30 | 91,818.78 | 1,086 |
01-OCT-2024 | 87.7 | 87.7 | 83.11 | 83.71 | 52 | 11,37,351.35 | 13,513 |
03-OCT-2024 | 84 | 86 | 80 | 85.94 | 46 | 6,70,086.44 | 8,073 |
04-OCT-2024 | 81.64 | 85.97 | 81.64 | 84.29 | 35 | 2,67,222.26 | 3,188 |
07-OCT-2024 | 83 | 83.5 | 82 | 82 | 18 | 1,44,818 | 1,759 |
08-OCT-2024 | 78.01 | 84 | 78.01 | 82.99 | 13 | 89,641.69 | 1,091 |
09-OCT-2024 | 83 | 84.59 | 82 | 84.47 | 13 | 42,356.52 | 507 |
10-OCT-2024 | 84.6 | 84.6 | 81.75 | 81.75 | 22 | 1,02,386.17 | 1,246 |
11-OCT-2024 | 81.75 | 81.98 | 78.5 | 79.25 | 58 | 8,34,105.69 | 10,519 |
14-OCT-2024 | 79.35 | 83.14 | 78.5 | 82 | 35 | 1,22,458.15 | 1,499 |
15-OCT-2024 | 83.7 | 83.7 | 80.31 | 81.5 | 19 | 64,045.71 | 772 |
16-OCT-2024 | 81 | 82.84 | 79.8 | 80.01 | 26 | 1,34,906.29 | 1,648 |
17-OCT-2024 | 82.95 | 83.7 | 79.78 | 81.23 | 22 | 1,27,941.84 | 1,535 |
18-OCT-2024 | 81.5 | 81.5 | 78.21 | 80.57 | 26 | 84,797.64 | 1,056 |
21-OCT-2024 | 80.57 | 83.62 | 78.23 | 78.89 | 29 | 1,46,225.82 | 1,805 |
22-OCT-2024 | 78.2 | 82.74 | 78.2 | 78.79 | 25 | 4,18,645.18 | 5,204 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
