Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 137.4 | 138 | 133.05 | 134.69 | 43 | 1,62,372.6 | 1,070 |
20-May-2026 | 136.4 | 138.5 | 133.5 | 138.36 | 99 | 2,83,094.55 | 1,403 |
21-May-2026 | 139.05 | 140 | 133.41 | 135.84 | 28 | 2,98,400.36 | 2,033 |
22-May-2026 | 141.8 | 142.33 | 133.01 | 135.03 | 118 | 3,46,014.47 | 925 |
25-May-2026 | 139 | 140.8 | 135.5 | 135.84 | 48 | 1,92,310.1 | 1,011 |
26-May-2026 | 135.84 | 139.4 | 129.05 | 130.16 | 156 | 8,11,378.36 | 5,004 |
27-May-2026 | 130.16 | 136.66 | 125 | 129.9 | 150 | 4,75,879.96 | 1,450 |
29-May-2026 | 135.5 | 135.5 | 131.1 | 131.9 | 55 | 1,23,346.96 | 720 |
01-Jun-2026 | 138 | 138.49 | 134 | 138.49 | 74 | 11,94,468.79 | 8,373 |
02-Jun-2026 | 144.3 | 145.41 | 144.3 | 145.41 | 71 | 9,52,032.18 | 5,335 |
03-Jun-2026 | 152.68 | 152.68 | 152.68 | 152.68 | 33 | 3,55,133.68 | 2,326 |
04-Jun-2026 | 160.31 | 160.31 | 160.31 | 160.31 | 26 | 6,50,698.29 | 4,059 |
05-Jun-2026 | 172.89 | 176.34 | 169 | 176.34 | 169 | 15,58,109.06 | 8,199 |
08-Jun-2026 | 187.4 | 193.97 | 187.35 | 193.97 | 140 | 26,27,531.06 | 10,484 |
09-Jun-2026 | 209.7 | 213.36 | 174.58 | 174.58 | 3,141 | 5,55,47,309.96 | 1,55,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
