Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 105.6 | 108 | 105 | 105.11 | 92 | 6,63,249.08 | 4,422 |
12-Mar-2026 | 102.1 | 106.75 | 102.1 | 103.78 | 90 | 2,05,743.72 | 1,597 |
13-Mar-2026 | 103.7 | 104.79 | 98.6 | 99.16 | 65 | 2,40,317.83 | 1,855 |
16-Mar-2026 | 95.43 | 104.11 | 94.77 | 104.11 | 78 | 9,69,812.83 | 8,089 |
17-Mar-2026 | 109.25 | 109.31 | 109.25 | 109.31 | 15 | 94,111.11 | 861 |
18-Mar-2026 | 113.99 | 114.77 | 108.99 | 114.77 | 60 | 4,87,079.27 | 3,638 |
19-Mar-2026 | 119.99 | 120.5 | 115.01 | 120.5 | 129 | 18,54,861.76 | 14,669 |
20-Mar-2026 | 122.2 | 126.52 | 120.5 | 125.94 | 244 | 14,09,979.02 | 8,313 |
23-Mar-2026 | 124.8 | 124.8 | 119.65 | 119.65 | 32 | 2,30,324.41 | 1,750 |
24-Mar-2026 | 119.65 | 119.65 | 113.67 | 113.67 | 85 | 5,35,534.7 | 3,769 |
25-Mar-2026 | 107.99 | 119.35 | 107.99 | 117.72 | 104 | 5,27,077.44 | 2,539 |
27-Mar-2026 | 120.07 | 123.6 | 111.84 | 114.12 | 239 | 20,10,331.28 | 10,044 |
30-Mar-2026 | 118.44 | 118.44 | 108.42 | 109.34 | 62 | 1,52,410.21 | 1,346 |
01-Apr-2026 | 114.8 | 114.8 | 111.8 | 111.96 | 35 | 1,65,927.35 | 1,043 |
02-Apr-2026 | 111.96 | 115 | 109.55 | 111.32 | 41 | 2,06,379.45 | 1,617 |
06-Apr-2026 | 111.32 | 113.39 | 109 | 110.74 | 34 | 1,16,350.3 | 819 |
07-Apr-2026 | 114 | 116.25 | 113.79 | 114.2 | 42 | 2,08,274.29 | 1,556 |
08-Apr-2026 | 120 | 124.71 | 119.99 | 123.76 | 86 | 1,56,793.61 | 1,209 |
09-Apr-2026 | 130 | 136.13 | 127 | 136.13 | 200 | 13,12,015.2 | 7,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
