Bafna Pharma.

Bafna Pharmaceuticals Ltd Historical Data

NSEBSE

₹99.52

(-4.01%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/07/2025

To Date

21/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jul-2025	89.21	90.5	89	89	39	1,40,933.23	1,286
23-Jul-2025	90.5	90.5	88	89.18	314	5,73,175.93	3,759
24-Jul-2025	90.63	90.79	86.77	88.81	196	3,36,640.92	1,918
25-Jul-2025	88.96	90.98	88.96	90.02	108	3,53,399.78	2,680
28-Jul-2025	93.6	93.6	89.05	89.19	181	6,22,285.34	4,730
29-Jul-2025	87.21	90.5	86.61	89.97	137	5,16,708.45	4,381
30-Jul-2025	87.51	89.53	87.3	88.06	63	2,41,252.82	1,884
31-Jul-2025	89.49	89.49	87	87.41	43	60,187.95	560
01-Aug-2025	87.7	87.7	84.7	85.63	59	1,17,698.97	1,083
04-Aug-2025	85.18	89.3	83.8	88.72	115	4,79,030.75	5,084
05-Aug-2025	89.16	89.16	84.8	84.97	126	1,62,045	1,246
06-Aug-2025	84.9	84.9	83	83.14	38	43,689.64	446
07-Aug-2025	78.18	82.9	78.18	81.38	211	97,458.66	394
08-Aug-2025	85.99	88	79.01	85.39	348	9,21,059.34	5,861
11-Aug-2025	87.7	92.7	81.03	91.91	283	11,40,931.64	8,374
12-Aug-2025	94.67	94.7	88.72	90.44	366	4,53,743.9	3,098
13-Aug-2025	93.8	99.48	92	99.48	1,384	65,23,764.26	30,404
14-Aug-2025	109.42	109.42	104.1	109.42	1,160	93,18,521.06	35,824
18-Aug-2025	114.89	114.89	109.9	114.89	1,564	1,05,78,793.79	54,380
19-Aug-2025	114.89	114.97	109.14	109.14	732	27,66,715.68	13,860
20-Aug-2025	108.2	110.99	103.68	103.68	445	20,04,532.45	10,461

Bafna Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice