Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 93.8 | 99.48 | 92 | 99.48 | 1,384 | 65,23,764.26 | 30,404 |
14-Aug-2025 | 109.42 | 109.42 | 104.1 | 109.42 | 1,160 | 93,18,521.06 | 35,824 |
18-Aug-2025 | 114.89 | 114.89 | 109.9 | 114.89 | 1,564 | 1,05,78,793.79 | 54,380 |
19-Aug-2025 | 114.89 | 114.97 | 109.14 | 109.14 | 732 | 27,66,715.68 | 13,860 |
20-Aug-2025 | 108.2 | 110.99 | 103.68 | 103.68 | 445 | 20,04,532.45 | 10,461 |
21-Aug-2025 | 100.61 | 101.74 | 98.51 | 99.52 | 612 | 14,60,236.4 | 6,730 |
22-Aug-2025 | 101.81 | 104.49 | 94.54 | 95.76 | 844 | 47,74,791.88 | 32,728 |
25-Aug-2025 | 95.77 | 97.35 | 91.2 | 95.64 | 658 | 18,20,128.52 | 10,647 |
26-Aug-2025 | 97 | 100.42 | 96.02 | 100.42 | 197 | 14,81,633.97 | 10,498 |
28-Aug-2025 | 105.44 | 105.44 | 98.51 | 99.29 | 940 | 51,13,687.85 | 24,862 |
29-Aug-2025 | 103.9 | 104.25 | 99.89 | 103.86 | 526 | 25,22,034.05 | 13,080 |
01-Sep-2025 | 107 | 107.5 | 103.51 | 104.84 | 503 | 20,08,991.79 | 10,705 |
02-Sep-2025 | 106 | 106 | 101.01 | 104.85 | 219 | 9,63,076.51 | 4,884 |
03-Sep-2025 | 106 | 106 | 102.01 | 102.97 | 217 | 6,59,657.62 | 4,215 |
04-Sep-2025 | 107.8 | 107.8 | 98.51 | 99.97 | 388 | 8,11,378.88 | 4,077 |
05-Sep-2025 | 103.11 | 103.13 | 97.01 | 100.72 | 575 | 9,03,097.39 | 5,284 |
08-Sep-2025 | 101 | 102.92 | 97.81 | 99.04 | 608 | 7,20,867.65 | 3,468 |
09-Sep-2025 | 99.05 | 103.99 | 98.8 | 101.18 | 358 | 13,97,385.92 | 9,797 |
10-Sep-2025 | 104.21 | 106.23 | 98.12 | 106.23 | 502 | 16,14,866.32 | 12,846 |
11-Sep-2025 | 110 | 111.54 | 107.41 | 111.54 | 466 | 29,51,107.66 | 16,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.