iifl-logo

Bafna Pharmaceuticals Ltd Historical Data

88.06
(-2.12%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bafna Pharmaceuticals Ltd Historical Data

01/07/2025calendar-icon
31/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Jul-2025

87.9

88.2385.0688.2327316,45,876.115,129

02-Jul-2025

92.64

92.6490.791.226725,02,740.5922,290

03-Jul-2025

92.3

94.9988.0290.0664848,20,545.5426,700

04-Jul-2025

93.49

93.4987.589.215059,49,123.95,130

07-Jul-2025

91.3

91.386.0287.212305,39,287.154,316

08-Jul-2025

85.1

87.0883.6185.193333,72,782.352,666

09-Jul-2025

84.16

86.0581.2385.143558,51,757.356,692

10-Jul-2025

85.76

87.4983.2584.562252,98,456.932,220

11-Jul-2025

85.03

85.7782.6183.372071,67,490.061,244

14-Jul-2025

83

86.981.6185.452633,80,547.181,957

15-Jul-2025

88.88

89.4384.789.023028,68,247.657,607

16-Jul-2025

90

91.9587.3188.912095,91,042.712,807

17-Jul-2025

89.11

9188.7989.721252,92,272.522,443

18-Jul-2025

91.53

91.8988.7188.87944,06,451.53,920

21-Jul-2025

88.87

91.4988.5289.261221,87,712.471,590

22-Jul-2025

89.21

90.58989391,40,933.231,286

23-Jul-2025

90.5

90.58889.183145,73,175.933,759

24-Jul-2025

90.63

90.7986.7788.811963,36,640.921,918

25-Jul-2025

88.96

90.9888.9690.021083,53,399.782,680

28-Jul-2025

93.6

93.689.0589.191816,22,285.344,730

29-Jul-2025

87.21

90.586.6189.971375,16,708.454,381

30-Jul-2025

87.51

89.5387.388.06632,41,252.821,884

Bafna Pharma.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.