Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 466 | 476.1 | 460.85 | 471.9 | 13,102 | 21,91,76,273.9 | 1,97,404 |
18-Nov-2025 | 471.9 | 474.45 | 460 | 461.9 | 12,454 | 15,05,05,320.65 | 1,32,990 |
19-Nov-2025 | 463.8 | 465.3 | 457.9 | 462.7 | 9,689 | 10,79,41,977.1 | 99,097 |
20-Nov-2025 | 466.9 | 466.9 | 454.2 | 457.45 | 7,073 | 8,34,19,410.25 | 81,366 |
21-Nov-2025 | 457.8 | 459.8 | 448.5 | 449.85 | 8,134 | 7,90,12,980.65 | 73,853 |
24-Nov-2025 | 451.05 | 455.95 | 444.35 | 452.35 | 11,173 | 9,16,20,655.95 | 1,00,381 |
25-Nov-2025 | 452.35 | 454.6 | 447.05 | 449.85 | 6,787 | 4,92,69,629.7 | 49,861 |
26-Nov-2025 | 448 | 455.1 | 448 | 453.1 | 6,177 | 4,78,10,199.5 | 41,701 |
27-Nov-2025 | 453 | 453 | 446 | 449.5 | 7,153 | 5,37,04,202.35 | 51,498 |
28-Nov-2025 | 449.9 | 451.2 | 446.7 | 447.6 | 3,887 | 3,50,04,221.35 | 37,014 |
01-Dec-2025 | 448 | 449.1 | 445 | 447 | 4,053 | 4,73,22,536.7 | 67,300 |
02-Dec-2025 | 447 | 451.95 | 446.5 | 450.1 | 3,624 | 4,50,22,249.05 | 68,597 |
03-Dec-2025 | 452.1 | 452.1 | 443 | 444.2 | 3,564 | 6,34,34,483.7 | 1,14,219 |
04-Dec-2025 | 444 | 446.65 | 440 | 441.9 | 3,933 | 4,84,59,285.2 | 61,358 |
05-Dec-2025 | 442 | 445.5 | 438.25 | 444.15 | 6,520 | 4,84,85,625.3 | 61,697 |
08-Dec-2025 | 444.15 | 445.3 | 427 | 429.05 | 6,727 | 11,74,67,150.7 | 2,02,091 |
09-Dec-2025 | 429 | 430.8 | 407.8 | 416.35 | 48,652 | 59,12,27,536.4 | 8,01,958 |
10-Dec-2025 | 416.35 | 451.8 | 416.35 | 447.75 | 73,186 | 1,90,75,55,654.9 | 3,66,895 |
11-Dec-2025 | 443 | 449.25 | 429.5 | 445.6 | 29,212 | 53,51,56,855.15 | 3,13,454 |
12-Dec-2025 | 444 | 444.95 | 436.25 | 438.6 | 11,928 | 13,11,16,898.6 | 1,25,683 |
15-Dec-2025 | 438.65 | 448.95 | 436.15 | 447.05 | 8,701 | 12,19,62,640.6 | 1,01,661 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
