Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 517.25 | 527.3 | 514.1 | 516.25 | 21,568 | 37,54,62,781.6 | 3,00,872 |
19-Sep-2025 | 517.95 | 517.95 | 508 | 509.75 | 17,013 | 16,91,30,075.9 | 1,93,078 |
22-Sep-2025 | 506 | 507.9 | 501.1 | 504.3 | 12,887 | 14,76,69,894.85 | 1,18,521 |
23-Sep-2025 | 507.45 | 507.45 | 494 | 496.25 | 11,129 | 11,73,93,817.45 | 91,727 |
24-Sep-2025 | 496 | 497.95 | 466.6 | 469.7 | 27,087 | 57,81,38,378.15 | 7,55,365 |
25-Sep-2025 | 467 | 477.5 | 465.9 | 473.65 | 14,092 | 15,24,54,380.85 | 1,14,173 |
26-Sep-2025 | 475.65 | 478.85 | 447.55 | 451.9 | 19,876 | 74,17,86,050.65 | 12,72,693 |
29-Sep-2025 | 452 | 461.7 | 449.3 | 451.5 | 15,383 | 14,27,32,106.2 | 1,41,198 |
30-Sep-2025 | 453 | 456.55 | 449.35 | 455.65 | 8,319 | 6,65,65,479.2 | 60,045 |
01-Oct-2025 | 458.7 | 458.7 | 450.65 | 456.95 | 7,497 | 7,62,34,089.85 | 56,799 |
03-Oct-2025 | 457 | 466.8 | 456.1 | 464.9 | 9,624 | 11,85,79,373.5 | 99,146 |
06-Oct-2025 | 469.55 | 481.5 | 466.3 | 475.6 | 15,814 | 22,19,99,399.1 | 1,68,570 |
07-Oct-2025 | 471.6 | 483 | 469.05 | 481.35 | 13,549 | 16,80,00,890.4 | 1,69,123 |
08-Oct-2025 | 483 | 484.7 | 475.6 | 479.45 | 15,083 | 23,40,32,104.05 | 3,17,302 |
09-Oct-2025 | 482 | 482 | 474.8 | 479.7 | 9,442 | 20,03,55,560.7 | 3,05,636 |
10-Oct-2025 | 482.4 | 482.4 | 475.4 | 478.2 | 9,223 | 6,43,60,441.45 | 65,252 |
13-Oct-2025 | 478.2 | 478.2 | 469 | 472.4 | 10,212 | 31,70,44,908.7 | 5,37,281 |
14-Oct-2025 | 474.95 | 474.95 | 458.95 | 463.3 | 14,083 | 13,54,55,316 | 1,57,974 |
15-Oct-2025 | 463.95 | 472.35 | 463.95 | 469.6 | 8,818 | 9,89,08,249.55 | 1,22,975 |
16-Oct-2025 | 470 | 476.25 | 464.5 | 467.7 | 15,527 | 11,47,74,172.45 | 1,25,632 |
17-Oct-2025 | 471.9 | 472 | 462 | 464.6 | 8,268 | 6,74,40,390.15 | 79,958 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
