Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 695 | 722 | 695 | 711.55 | 97,258 | 3,91,63,04,866.45 | 5,67,189 |
08-Sep-2026 | 712.05 | 742 | 702.8 | 711.45 | 57,328 | 2,27,19,30,641.45 | 4,26,696 |
09-Sep-2026 | 710.05 | 710.05 | 689 | 700.05 | 23,146 | 93,22,21,956.1 | 2,63,502 |
10-Sep-2026 | 703 | 714 | 693.3 | 705.15 | 32,248 | 1,08,28,17,822.45 | 2,83,922 |
11-Sep-2026 | 697.4 | 709 | 687 | 691.4 | 38,216 | 90,72,72,957.15 | 2,44,949 |
15-Sep-2026 | 697.3 | 698 | 667.55 | 677.1 | 27,562 | 73,87,83,928.45 | 2,64,527 |
16-Sep-2026 | 674.9 | 685 | 657.3 | 682.6 | 24,944 | 63,00,41,256.8 | 1,85,780 |
17-Sep-2026 | 679 | 687.65 | 671 | 675.7 | 20,462 | 48,66,09,850.05 | 1,46,789 |
18-Sep-2026 | 676.6 | 679.9 | 662 | 672.6 | 24,381 | 72,81,64,187.85 | 3,24,375 |
21-Sep-2026 | 672.6 | 678 | 661.1 | 663.65 | 19,884 | 36,93,53,014.65 | 1,67,325 |
22-Sep-2026 | 661 | 668.4 | 651.3 | 661.05 | 35,520 | 85,33,53,644.45 | 3,54,597 |
23-Sep-2026 | 661.05 | 682.9 | 658.85 | 676.4 | 27,064 | 69,32,38,857.55 | 2,14,675 |
24-Sep-2026 | 674.8 | 677.5 | 657 | 659.4 | 15,573 | 38,45,45,656.1 | 1,82,830 |
25-Sep-2026 | 663 | 697 | 657.85 | 685.8 | 1,00,459 | 3,07,76,90,460.55 | 4,83,804 |
28-Sep-2026 | 691 | 705.35 | 672.3 | 680.7 | 42,386 | 1,34,58,43,052.3 | 3,38,613 |
29-Sep-2026 | 680.7 | 681.5 | 670 | 672.9 | 18,883 | 40,67,95,321.5 | 1,24,280 |
30-Sep-2026 | 678 | 688.4 | 654 | 662.85 | 33,873 | 86,54,39,879.2 | 3,21,372 |
01-Oct-2026 | 660 | 666.55 | 638 | 649.05 | 24,384 | 54,63,77,136.5 | 2,40,804 |
05-Oct-2026 | 652.55 | 679.5 | 652.55 | 671.5 | 31,734 | 70,67,49,934.85 | 2,07,132 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
