Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 408.45 | 414.8 | 405.6 | 409.4 | 10,498 | 7,97,47,441.75 | 80,381 |
29-Jan-2026 | 409.4 | 413.65 | 404 | 409.7 | 10,402 | 9,43,81,304 | 1,11,599 |
30-Jan-2026 | 409.7 | 422.5 | 405 | 420.35 | 10,227 | 8,85,94,672.6 | 1,03,501 |
01-Feb-2026 | 417.5 | 439.9 | 417.5 | 422.85 | 13,924 | 23,03,20,458.55 | 2,34,353 |
02-Feb-2026 | 425.6 | 425.6 | 411.5 | 420.1 | 12,691 | 13,96,62,728.75 | 2,17,346 |
03-Feb-2026 | 431 | 442.9 | 427.1 | 437.45 | 14,513 | 12,22,63,938.15 | 1,40,160 |
04-Feb-2026 | 437.5 | 444.2 | 433.3 | 441.65 | 6,926 | 6,40,19,343 | 62,227 |
05-Feb-2026 | 441.65 | 448 | 436.8 | 446.65 | 5,841 | 7,50,48,511.65 | 1,06,758 |
06-Feb-2026 | 445.75 | 448.45 | 439.55 | 445.05 | 5,250 | 6,67,45,755.85 | 60,884 |
09-Feb-2026 | 445.05 | 458 | 443.85 | 453.45 | 10,176 | 17,63,45,591.85 | 2,15,904 |
10-Feb-2026 | 457.5 | 475 | 448.5 | 467 | 33,357 | 88,23,29,225.6 | 4,43,232 |
11-Feb-2026 | 462.7 | 463.3 | 453 | 461.2 | 15,371 | 28,95,99,633.1 | 2,72,381 |
12-Feb-2026 | 462.15 | 464 | 456.95 | 460.45 | 8,515 | 10,82,40,205.9 | 1,24,825 |
13-Feb-2026 | 459 | 470.45 | 454.5 | 465.9 | 16,099 | 20,10,91,352.1 | 2,25,697 |
16-Feb-2026 | 470.55 | 474.85 | 458.5 | 463.9 | 19,566 | 25,84,43,289.55 | 1,64,992 |
17-Feb-2026 | 466.05 | 471.45 | 461 | 470.25 | 11,711 | 12,81,15,990.1 | 1,12,402 |
18-Feb-2026 | 470.25 | 470.5 | 465.3 | 467.75 | 6,081 | 5,11,05,076.05 | 51,955 |
19-Feb-2026 | 469.95 | 469.95 | 455 | 456.9 | 5,905 | 7,12,47,606.3 | 87,089 |
20-Feb-2026 | 456.9 | 458.8 | 455 | 456.4 | 3,942 | 3,40,45,030.2 | 33,175 |
23-Feb-2026 | 461.9 | 465.95 | 453.85 | 464.5 | 12,601 | 12,84,59,873.45 | 1,39,428 |
24-Feb-2026 | 465 | 465 | 453.05 | 456.95 | 10,653 | 10,41,97,738.6 | 1,31,545 |
25-Feb-2026 | 460.9 | 468.05 | 458.2 | 466.9 | 9,551 | 10,84,78,205.9 | 98,647 |
26-Feb-2026 | 465 | 471 | 458.2 | 461.3 | 14,640 | 15,81,94,192.4 | 1,22,316 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
