Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 672.6 | 678 | 661.1 | 663.65 | 19,884 | 36,93,53,014.65 | 1,67,325 |
22-Sep-2026 | 661 | 668.4 | 651.3 | 661.05 | 35,520 | 85,33,53,644.45 | 3,54,597 |
23-Sep-2026 | 661.05 | 682.9 | 658.85 | 676.4 | 27,064 | 69,32,38,857.55 | 2,14,675 |
24-Sep-2026 | 674.8 | 677.5 | 657 | 659.4 | 15,573 | 38,45,45,656.1 | 1,82,830 |
25-Sep-2026 | 663 | 697 | 657.85 | 685.8 | 1,00,459 | 3,07,76,90,460.55 | 4,83,804 |
28-Sep-2026 | 691 | 705.35 | 672.3 | 680.7 | 42,386 | 1,34,58,43,052.3 | 3,38,613 |
29-Sep-2026 | 680.7 | 681.5 | 670 | 672.9 | 18,883 | 40,67,95,321.5 | 1,24,280 |
30-Sep-2026 | 678 | 688.4 | 654 | 662.85 | 33,873 | 86,54,39,879.2 | 3,21,372 |
01-Oct-2026 | 660 | 666.55 | 638 | 649.05 | 24,384 | 54,63,77,136.5 | 2,40,804 |
05-Oct-2026 | 652.55 | 679.5 | 652.55 | 671.5 | 31,734 | 70,67,49,934.85 | 2,07,132 |
06-Oct-2026 | 685 | 714.5 | 682.35 | 691.3 | 60,916 | 1,56,15,25,162.85 | 4,30,380 |
07-Oct-2026 | 692.05 | 710 | 687.6 | 706.6 | 42,392 | 1,15,49,44,963.15 | 4,65,608 |
08-Oct-2026 | 704.45 | 717.25 | 681.75 | 689.45 | 41,773 | 98,85,91,770.55 | 3,12,420 |
09-Oct-2026 | 689.4 | 697.35 | 675.5 | 678.15 | 26,496 | 50,59,04,819.15 | 2,24,520 |
12-Oct-2026 | 685.9 | 705 | 683.45 | 700.8 | 35,725 | 79,42,09,823.75 | 2,85,485 |
13-Oct-2026 | 706.85 | 724.8 | 692.05 | 720.2 | 30,817 | 84,52,46,738.6 | 4,46,054 |
14-Oct-2026 | 720.2 | 736 | 704.05 | 713.85 | 58,167 | 1,44,96,58,790.65 | 5,37,194 |
15-Oct-2026 | 714.9 | 729.4 | 707 | 726 | 27,596 | 77,00,42,061.5 | 4,83,513 |
16-Oct-2026 | 724.35 | 731.95 | 711.7 | 721.15 | 42,742 | 98,70,85,176.4 | 6,00,674 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
