Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 568 | 604.9 | 566.2 | 584.85 | 63,549 | 1,59,87,87,434.85 | 8,10,966 |
14-Jul-2026 | 587.8 | 601.8 | 586 | 596.3 | 34,038 | 66,37,82,001.45 | 3,15,409 |
15-Jul-2026 | 593.35 | 597 | 582.3 | 589.85 | 15,143 | 24,80,60,103.2 | 1,93,544 |
16-Jul-2026 | 594.6 | 600 | 588.1 | 598 | 15,492 | 23,30,33,314.5 | 1,80,156 |
17-Jul-2026 | 599.1 | 613 | 595.1 | 604.45 | 28,068 | 69,35,81,605.35 | 2,93,811 |
20-Jul-2026 | 600 | 606.25 | 594 | 600.05 | 15,226 | 17,69,24,927.35 | 1,24,341 |
21-Jul-2026 | 604.5 | 641.95 | 599.7 | 617.85 | 68,100 | 1,85,96,09,098.9 | 6,96,086 |
22-Jul-2026 | 615.9 | 630.4 | 611 | 624.75 | 15,179 | 28,30,46,345 | 1,40,599 |
23-Jul-2026 | 620 | 630 | 605.6 | 612.8 | 21,444 | 49,02,45,138.45 | 4,29,256 |
24-Jul-2026 | 612 | 620.5 | 607.25 | 610.15 | 7,920 | 14,49,91,578.1 | 74,301 |
27-Jul-2026 | 609 | 618 | 609 | 611.65 | 7,420 | 12,74,87,497.3 | 65,400 |
28-Jul-2026 | 611.65 | 616.4 | 601.15 | 605.25 | 6,292 | 9,54,34,206.45 | 67,551 |
29-Jul-2026 | 605 | 608.95 | 601.3 | 606.3 | 6,159 | 8,42,59,555.55 | 52,780 |
30-Jul-2026 | 605.45 | 612.9 | 594 | 596.3 | 17,358 | 14,30,38,401.35 | 1,10,000 |
31-Jul-2026 | 592.45 | 606 | 582.15 | 586.2 | 25,041 | 31,13,41,961.95 | 3,07,686 |
03-Aug-2026 | 595.05 | 665.5 | 594 | 646.8 | 62,714 | 1,99,49,73,304.55 | 8,70,394 |
04-Aug-2026 | 650 | 664.95 | 636.75 | 658.7 | 36,895 | 1,04,32,63,655 | 5,06,017 |
05-Aug-2026 | 655.1 | 655.1 | 627 | 635.55 | 25,881 | 47,39,09,359.35 | 3,02,888 |
06-Aug-2026 | 638.15 | 639.8 | 623.3 | 629.3 | 17,874 | 27,54,87,560.65 | 1,67,074 |
07-Aug-2026 | 635 | 637 | 624.7 | 633.45 | 12,342 | 24,91,53,713.2 | 2,31,642 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
