Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 485 | 514 | 482.7 | 508.5 | 38,108 | 96,03,19,668.85 | 7,98,586 |
27-Mar-2026 | 505 | 513.65 | 486.95 | 497.2 | 38,088 | 67,21,86,024.9 | 4,27,943 |
30-Mar-2026 | 488.5 | 508.4 | 488.5 | 497.1 | 41,800 | 68,72,12,935.2 | 4,46,974 |
01-Apr-2026 | 504 | 509.6 | 492.7 | 494.95 | 28,081 | 38,78,38,411.6 | 3,60,892 |
02-Apr-2026 | 493 | 495 | 482.05 | 489.35 | 16,631 | 28,96,77,480.05 | 2,66,516 |
06-Apr-2026 | 492 | 497.35 | 482.4 | 485.4 | 24,028 | 28,85,59,197.9 | 2,32,632 |
07-Apr-2026 | 483.1 | 494.3 | 482 | 483.4 | 13,060 | 16,49,06,434.1 | 1,86,864 |
08-Apr-2026 | 491.35 | 491.35 | 470.2 | 480.4 | 27,575 | 43,84,18,879.5 | 4,37,665 |
09-Apr-2026 | 481.15 | 486.3 | 475.6 | 477.7 | 15,777 | 16,99,75,023.15 | 1,59,882 |
10-Apr-2026 | 478.6 | 482.4 | 472.5 | 473.5 | 25,973 | 26,08,42,851.1 | 2,53,185 |
13-Apr-2026 | 470 | 479.2 | 463 | 475.5 | 22,829 | 28,58,89,138.3 | 2,69,073 |
15-Apr-2026 | 479.7 | 488.1 | 477.35 | 485.35 | 19,511 | 36,88,36,666.2 | 3,94,029 |
16-Apr-2026 | 489.5 | 489.5 | 480.5 | 483.75 | 11,962 | 17,75,91,668.5 | 1,52,499 |
17-Apr-2026 | 481.55 | 487.05 | 481.25 | 486 | 11,929 | 16,56,47,332 | 1,96,160 |
20-Apr-2026 | 488 | 520 | 483 | 515.7 | 56,305 | 1,27,27,39,147.6 | 6,68,863 |
21-Apr-2026 | 518.2 | 524 | 505.05 | 508.85 | 25,809 | 52,69,60,698.6 | 3,20,303 |
22-Apr-2026 | 509.6 | 544.45 | 509.6 | 541.55 | 47,414 | 1,26,76,15,323.55 | 8,19,825 |
23-Apr-2026 | 543.7 | 552.7 | 530.55 | 540.3 | 41,022 | 1,01,05,13,733.8 | 4,66,422 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
