Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 483 | 484.7 | 475.6 | 479.45 | 15,083 | 23,40,32,104.05 | 3,17,302 |
09-Oct-2025 | 482 | 482 | 474.8 | 479.7 | 9,442 | 20,03,55,560.7 | 3,05,636 |
10-Oct-2025 | 482.4 | 482.4 | 475.4 | 478.2 | 9,223 | 6,43,60,441.45 | 65,252 |
13-Oct-2025 | 478.2 | 478.2 | 469 | 472.4 | 10,212 | 31,70,44,908.7 | 5,37,281 |
14-Oct-2025 | 474.95 | 474.95 | 458.95 | 463.3 | 14,083 | 13,54,55,316 | 1,57,974 |
15-Oct-2025 | 463.95 | 472.35 | 463.95 | 469.6 | 8,818 | 9,89,08,249.55 | 1,22,975 |
16-Oct-2025 | 470 | 476.25 | 464.5 | 467.7 | 15,527 | 11,47,74,172.45 | 1,25,632 |
17-Oct-2025 | 471.9 | 472 | 462 | 464.6 | 8,268 | 6,74,40,390.15 | 79,958 |
20-Oct-2025 | 464.6 | 466.75 | 458.2 | 459.8 | 8,584 | 11,40,68,924.6 | 1,45,483 |
21-Oct-2025 | 459.8 | 471.65 | 459.8 | 468.7 | 3,095 | 2,46,28,075.3 | 23,796 |
23-Oct-2025 | 470 | 471.85 | 466.5 | 468.85 | 7,780 | 7,10,16,855.75 | 82,460 |
24-Oct-2025 | 469 | 469.45 | 459.9 | 464.2 | 9,587 | 7,18,85,944.5 | 67,566 |
27-Oct-2025 | 464.2 | 466.9 | 460.9 | 463.1 | 6,262 | 5,23,76,313.25 | 54,930 |
28-Oct-2025 | 463.1 | 470.7 | 455.2 | 469.25 | 20,806 | 51,10,43,611.25 | 9,14,010 |
29-Oct-2025 | 471.95 | 481 | 464.8 | 472.9 | 23,287 | 28,74,06,191.15 | 2,15,039 |
30-Oct-2025 | 472.9 | 479.45 | 468.25 | 469.55 | 11,269 | 14,11,52,193.6 | 1,27,192 |
31-Oct-2025 | 471.95 | 471.95 | 458 | 458.95 | 8,390 | 10,97,72,466.55 | 1,58,187 |
03-Nov-2025 | 460 | 463.2 | 456.25 | 461.75 | 7,295 | 7,61,29,863.9 | 89,022 |
04-Nov-2025 | 457 | 463.1 | 448.95 | 449.9 | 8,387 | 11,29,19,935.75 | 1,66,009 |
06-Nov-2025 | 450.9 | 452.9 | 443.6 | 445.4 | 9,807 | 8,89,48,382.95 | 1,06,803 |
07-Nov-2025 | 445.05 | 445.4 | 429.1 | 432.55 | 19,963 | 48,23,55,522.7 | 8,41,598 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
