Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 448 | 449.1 | 445 | 447 | 4,053 | 4,73,22,536.7 | 67,300 |
02-Dec-2025 | 447 | 451.95 | 446.5 | 450.1 | 3,624 | 4,50,22,249.05 | 68,597 |
03-Dec-2025 | 452.1 | 452.1 | 443 | 444.2 | 3,564 | 6,34,34,483.7 | 1,14,219 |
04-Dec-2025 | 444 | 446.65 | 440 | 441.9 | 3,933 | 4,84,59,285.2 | 61,358 |
05-Dec-2025 | 442 | 445.5 | 438.25 | 444.15 | 6,520 | 4,84,85,625.3 | 61,697 |
08-Dec-2025 | 444.15 | 445.3 | 427 | 429.05 | 6,727 | 11,74,67,150.7 | 2,02,091 |
09-Dec-2025 | 429 | 430.8 | 407.8 | 416.35 | 48,652 | 59,12,27,536.4 | 8,01,958 |
10-Dec-2025 | 416.35 | 451.8 | 416.35 | 447.75 | 73,186 | 1,90,75,55,654.9 | 3,66,895 |
11-Dec-2025 | 443 | 449.25 | 429.5 | 445.6 | 29,212 | 53,51,56,855.15 | 3,13,454 |
12-Dec-2025 | 444 | 444.95 | 436.25 | 438.6 | 11,928 | 13,11,16,898.6 | 1,25,683 |
15-Dec-2025 | 438.65 | 448.95 | 436.15 | 447.05 | 8,701 | 12,19,62,640.6 | 1,01,661 |
16-Dec-2025 | 445 | 448.9 | 440.2 | 443.5 | 7,865 | 9,68,55,215.45 | 74,439 |
17-Dec-2025 | 442.1 | 445.5 | 439.5 | 440.3 | 5,215 | 5,68,87,187.75 | 61,173 |
18-Dec-2025 | 439 | 458 | 435 | 450.8 | 15,767 | 25,26,80,445.05 | 2,10,368 |
19-Dec-2025 | 450.5 | 450.8 | 435.8 | 437.65 | 19,776 | 43,46,97,427.75 | 5,82,198 |
22-Dec-2025 | 437.3 | 442.15 | 437.3 | 441.05 | 7,715 | 9,97,49,017.35 | 1,04,652 |
23-Dec-2025 | 444 | 445.4 | 441.3 | 442.8 | 4,868 | 5,19,27,066.85 | 54,239 |
24-Dec-2025 | 442.8 | 444.5 | 438.1 | 440.3 | 5,330 | 7,41,62,075.75 | 87,871 |
26-Dec-2025 | 441 | 441.7 | 437.2 | 438.6 | 3,709 | 4,44,51,986.6 | 56,753 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
