Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 516.2 | 536.75 | 513.5 | 532.9 | 19,690 | 31,64,46,072.8 | 2,30,739 |
02-Jun-2026 | 532.6 | 544.4 | 523.25 | 537.4 | 17,759 | 24,03,59,757 | 1,98,716 |
03-Jun-2026 | 537 | 537.4 | 524.1 | 529.95 | 9,341 | 57,62,59,961.75 | 9,74,100 |
04-Jun-2026 | 534 | 559.9 | 529.2 | 532.2 | 36,071 | 58,65,24,356.1 | 5,28,516 |
05-Jun-2026 | 537 | 541 | 529.25 | 531.8 | 20,059 | 28,88,60,671.15 | 1,97,232 |
08-Jun-2026 | 530 | 556.1 | 523.5 | 550.4 | 42,219 | 90,48,03,148.45 | 4,34,402 |
09-Jun-2026 | 547.9 | 548.25 | 527 | 536.95 | 23,685 | 47,96,60,597.65 | 3,61,519 |
10-Jun-2026 | 542 | 542.4 | 533.6 | 536.55 | 9,215 | 13,59,56,005.55 | 89,701 |
11-Jun-2026 | 542 | 551.75 | 538 | 548.55 | 30,388 | 57,96,00,111.55 | 2,37,914 |
12-Jun-2026 | 548.95 | 552 | 536 | 539.95 | 11,757 | 20,77,71,147.95 | 1,31,714 |
15-Jun-2026 | 554.9 | 570 | 548 | 551.6 | 31,618 | 64,89,32,252 | 3,45,584 |
16-Jun-2026 | 552.45 | 560 | 552.45 | 559.05 | 9,587 | 16,28,45,502.95 | 1,07,467 |
17-Jun-2026 | 559.05 | 561.15 | 543.2 | 546.9 | 12,787 | 19,18,57,137.15 | 1,30,772 |
18-Jun-2026 | 549.95 | 555 | 542.2 | 554.15 | 8,654 | 12,68,70,896.2 | 95,655 |
19-Jun-2026 | 554.5 | 554.95 | 527.7 | 531.6 | 17,662 | 35,28,75,869.4 | 3,85,229 |
22-Jun-2026 | 534 | 541.7 | 534 | 536.6 | 10,893 | 16,06,70,068.35 | 1,65,382 |
23-Jun-2026 | 536 | 541 | 528 | 532.9 | 10,140 | 15,61,71,070.7 | 1,45,744 |
24-Jun-2026 | 531.05 | 538.4 | 531.05 | 536.8 | 11,592 | 10,04,48,831.15 | 82,798 |
25-Jun-2026 | 535.2 | 540 | 531.1 | 534.2 | 9,132 | 17,10,07,016.1 | 1,87,997 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
