Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 732.95 | 751.7 | 678 | 695.5 | 2,13,659 | 9,02,40,53,866.8 | 20,93,013 |
25-Aug-2026 | 686.55 | 703.1 | 663.3 | 668.1 | 92,440 | 3,39,83,95,946.15 | 8,62,056 |
26-Aug-2026 | 675 | 683.6 | 658.05 | 674.35 | 78,565 | 2,81,34,40,491.05 | 6,10,531 |
27-Aug-2026 | 677.95 | 679 | 636.8 | 649.95 | 36,254 | 1,23,64,72,631.15 | 4,32,157 |
28-Aug-2026 | 649.6 | 665.8 | 645.65 | 654.85 | 41,226 | 1,37,81,62,576.4 | 3,38,990 |
31-Aug-2026 | 650.2 | 738.95 | 647.55 | 693.5 | 5,21,428 | 28,23,25,30,600.6 | 25,35,459 |
01-Sep-2026 | 695.95 | 695.95 | 658 | 668.85 | 96,434 | 3,75,68,27,843.55 | 7,13,541 |
02-Sep-2026 | 667.2 | 675 | 638.6 | 669.75 | 73,423 | 2,64,10,01,827.8 | 6,95,705 |
03-Sep-2026 | 670.5 | 722 | 665.05 | 704.35 | 1,44,210 | 6,02,37,47,675.4 | 9,64,463 |
04-Sep-2026 | 697 | 702 | 682.5 | 690.6 | 43,329 | 1,54,32,49,872.9 | 3,62,556 |
07-Sep-2026 | 695 | 722 | 695 | 711.55 | 97,258 | 3,91,63,04,866.45 | 5,67,189 |
08-Sep-2026 | 712.05 | 742 | 702.8 | 711.45 | 57,328 | 2,27,19,30,641.45 | 4,26,696 |
09-Sep-2026 | 710.05 | 710.05 | 689 | 700.05 | 23,146 | 93,22,21,956.1 | 2,63,502 |
10-Sep-2026 | 703 | 714 | 693.3 | 705.15 | 32,248 | 1,08,28,17,822.45 | 2,83,922 |
11-Sep-2026 | 697.4 | 709 | 687 | 691.4 | 38,216 | 90,72,72,957.15 | 2,44,949 |
15-Sep-2026 | 697.3 | 698 | 667.55 | 677.1 | 27,562 | 73,87,83,928.45 | 2,64,527 |
16-Sep-2026 | 674.9 | 685 | 657.3 | 682.6 | 24,944 | 63,00,41,256.8 | 1,85,780 |
17-Sep-2026 | 679 | 687.65 | 671 | 675.7 | 20,462 | 48,66,09,850.05 | 1,46,789 |
18-Sep-2026 | 676.6 | 679.9 | 662 | 672.6 | 24,381 | 72,81,64,187.85 | 3,24,375 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
