Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 516.1 | 535 | 516.1 | 520.5 | 18,427 | 28,21,46,068 | 2,20,298 |
28-Apr-2026 | 519.7 | 521.45 | 500 | 508.7 | 24,510 | 41,52,60,271.4 | 4,15,010 |
29-Apr-2026 | 513 | 518.45 | 500.25 | 510.2 | 35,089 | 54,09,06,181.65 | 4,13,157 |
30-Apr-2026 | 511.5 | 536.4 | 508.7 | 521.05 | 65,366 | 1,69,57,28,877.65 | 9,02,219 |
04-May-2026 | 524.5 | 533.95 | 517.2 | 524.85 | 30,904 | 49,88,33,562.45 | 3,65,062 |
05-May-2026 | 524.75 | 535.9 | 520 | 531 | 20,036 | 47,96,76,135.05 | 2,28,557 |
06-May-2026 | 536.75 | 537 | 522.6 | 524.85 | 13,942 | 24,83,89,859.1 | 1,98,679 |
07-May-2026 | 530 | 530 | 521.2 | 525.5 | 12,396 | 19,36,76,899.75 | 1,45,696 |
08-May-2026 | 525.4 | 525.4 | 517.2 | 522.75 | 10,423 | 15,84,21,158.2 | 1,47,817 |
11-May-2026 | 520.7 | 530.95 | 511.95 | 525.4 | 23,663 | 32,63,83,195.05 | 2,29,066 |
12-May-2026 | 525.25 | 536.45 | 521.45 | 534.15 | 32,288 | 51,28,39,543.35 | 4,37,226 |
13-May-2026 | 534 | 561.9 | 531.55 | 548.9 | 56,058 | 1,23,90,06,917.5 | 6,93,862 |
14-May-2026 | 543.95 | 548 | 517.75 | 540.7 | 39,496 | 79,92,86,445.9 | 3,08,238 |
15-May-2026 | 537 | 549.8 | 532.65 | 539.6 | 18,686 | 28,93,46,580.5 | 1,60,395 |
18-May-2026 | 530 | 544.55 | 525.1 | 541.1 | 19,483 | 28,81,68,959.05 | 1,96,905 |
19-May-2026 | 541.4 | 563.4 | 534.65 | 550.45 | 31,477 | 66,79,80,513.8 | 4,24,743 |
20-May-2026 | 550 | 561.05 | 528.6 | 530.75 | 30,216 | 68,92,08,474.55 | 7,31,533 |
21-May-2026 | 535.5 | 541.7 | 532.5 | 537.45 | 8,147 | 13,83,41,627.1 | 1,01,664 |
22-May-2026 | 538.1 | 541.7 | 527.05 | 535.1 | 13,283 | 23,78,37,420.85 | 2,58,455 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
