Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 470 | 479.2 | 463 | 475.5 | 22,829 | 28,58,89,138.3 | 2,69,073 |
15-Apr-2026 | 479.7 | 488.1 | 477.35 | 485.35 | 19,511 | 36,88,36,666.2 | 3,94,029 |
16-Apr-2026 | 489.5 | 489.5 | 480.5 | 483.75 | 11,962 | 17,75,91,668.5 | 1,52,499 |
17-Apr-2026 | 481.55 | 487.05 | 481.25 | 486 | 11,929 | 16,56,47,332 | 1,96,160 |
20-Apr-2026 | 488 | 520 | 483 | 515.7 | 56,305 | 1,27,27,39,147.6 | 6,68,863 |
21-Apr-2026 | 518.2 | 524 | 505.05 | 508.85 | 25,809 | 52,69,60,698.6 | 3,20,303 |
22-Apr-2026 | 509.6 | 544.45 | 509.6 | 541.55 | 47,414 | 1,26,76,15,323.55 | 8,19,825 |
23-Apr-2026 | 543.7 | 552.7 | 530.55 | 540.3 | 41,022 | 1,01,05,13,733.8 | 4,66,422 |
24-Apr-2026 | 540.15 | 549 | 507 | 516.1 | 28,860 | 51,35,15,117.25 | 3,82,366 |
27-Apr-2026 | 516.1 | 535 | 516.1 | 520.5 | 18,427 | 28,21,46,068 | 2,20,298 |
28-Apr-2026 | 519.7 | 521.45 | 500 | 508.7 | 24,510 | 41,52,60,271.4 | 4,15,010 |
29-Apr-2026 | 513 | 518.45 | 500.25 | 510.2 | 35,089 | 54,09,06,181.65 | 4,13,157 |
30-Apr-2026 | 511.5 | 536.4 | 508.7 | 521.05 | 65,366 | 1,69,57,28,877.65 | 9,02,219 |
04-May-2026 | 524.5 | 533.95 | 517.2 | 524.85 | 30,904 | 49,88,33,562.45 | 3,65,062 |
05-May-2026 | 524.75 | 535.9 | 520 | 531 | 20,036 | 47,96,76,135.05 | 2,28,557 |
06-May-2026 | 536.75 | 537 | 522.6 | 524.85 | 13,942 | 24,83,89,859.1 | 1,98,679 |
07-May-2026 | 530 | 530 | 521.2 | 525.5 | 12,396 | 19,36,76,899.75 | 1,45,696 |
08-May-2026 | 525.4 | 525.4 | 517.2 | 522.75 | 10,423 | 15,84,21,158.2 | 1,47,817 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
