Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 554.9 | 570 | 548 | 551.6 | 31,618 | 64,89,32,252 | 3,45,584 |
16-Jun-2026 | 552.45 | 560 | 552.45 | 559.05 | 9,587 | 16,28,45,502.95 | 1,07,467 |
17-Jun-2026 | 559.05 | 561.15 | 543.2 | 546.9 | 12,787 | 19,18,57,137.15 | 1,30,772 |
18-Jun-2026 | 549.95 | 555 | 542.2 | 554.15 | 8,654 | 12,68,70,896.2 | 95,655 |
19-Jun-2026 | 554.5 | 554.95 | 527.7 | 531.6 | 17,662 | 35,28,75,869.4 | 3,85,229 |
22-Jun-2026 | 534 | 541.7 | 534 | 536.6 | 10,893 | 16,06,70,068.35 | 1,65,382 |
23-Jun-2026 | 536 | 541 | 528 | 532.9 | 10,140 | 15,61,71,070.7 | 1,45,744 |
24-Jun-2026 | 531.05 | 538.4 | 531.05 | 536.8 | 11,592 | 10,04,48,831.15 | 82,798 |
25-Jun-2026 | 535.2 | 540 | 531.1 | 534.2 | 9,132 | 17,10,07,016.1 | 1,87,997 |
29-Jun-2026 | 532 | 534.65 | 523 | 527.1 | 14,512 | 13,55,64,168.7 | 1,41,415 |
30-Jun-2026 | 527.5 | 565 | 527.5 | 554.95 | 25,813 | 49,57,21,626.5 | 5,04,661 |
01-Jul-2026 | 558.3 | 564 | 541.55 | 545.75 | 22,392 | 31,02,22,903.85 | 1,90,491 |
02-Jul-2026 | 548 | 569 | 547.65 | 567.2 | 20,597 | 37,89,67,763.7 | 2,71,230 |
03-Jul-2026 | 567.2 | 571.65 | 561 | 562.45 | 11,474 | 17,94,94,766.95 | 1,38,552 |
06-Jul-2026 | 560.2 | 576 | 558.2 | 571 | 20,243 | 45,34,23,770.75 | 2,30,913 |
07-Jul-2026 | 569.85 | 573.65 | 561.6 | 571.65 | 9,664 | 18,03,04,145.1 | 1,46,182 |
08-Jul-2026 | 571 | 573 | 555.2 | 560.85 | 12,134 | 20,30,35,852.35 | 1,50,434 |
09-Jul-2026 | 558.85 | 579.6 | 558.8 | 567.45 | 12,326 | 18,86,42,252.3 | 1,35,619 |
10-Jul-2026 | 567.7 | 569.85 | 562.6 | 566.9 | 10,371 | 12,46,64,365 | 1,02,372 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
