Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 609 | 618 | 609 | 611.65 | 7,420 | 12,74,87,497.3 | 65,400 |
28-Jul-2026 | 611.65 | 616.4 | 601.15 | 605.25 | 6,292 | 9,54,34,206.45 | 67,551 |
29-Jul-2026 | 605 | 608.95 | 601.3 | 606.3 | 6,159 | 8,42,59,555.55 | 52,780 |
30-Jul-2026 | 605.45 | 612.9 | 594 | 596.3 | 17,358 | 14,30,38,401.35 | 1,10,000 |
31-Jul-2026 | 592.45 | 606 | 582.15 | 586.2 | 25,041 | 31,13,41,961.95 | 3,07,686 |
03-Aug-2026 | 595.05 | 665.5 | 594 | 646.8 | 62,714 | 1,99,49,73,304.55 | 8,70,394 |
04-Aug-2026 | 650 | 664.95 | 636.75 | 658.7 | 36,895 | 1,04,32,63,655 | 5,06,017 |
05-Aug-2026 | 655.1 | 655.1 | 627 | 635.55 | 25,881 | 47,39,09,359.35 | 3,02,888 |
06-Aug-2026 | 638.15 | 639.8 | 623.3 | 629.3 | 17,874 | 27,54,87,560.65 | 1,67,074 |
07-Aug-2026 | 635 | 637 | 624.7 | 633.45 | 12,342 | 24,91,53,713.2 | 2,31,642 |
10-Aug-2026 | 636.95 | 659.15 | 634.55 | 655.25 | 26,180 | 57,64,79,375.75 | 3,38,941 |
11-Aug-2026 | 650 | 658 | 613.1 | 627.8 | 25,605 | 41,24,89,062.25 | 2,52,101 |
12-Aug-2026 | 623 | 626.1 | 592.55 | 604.7 | 34,690 | 66,21,39,278.4 | 4,36,503 |
13-Aug-2026 | 605.1 | 624.5 | 604.7 | 619.65 | 14,204 | 20,50,01,520.5 | 1,13,727 |
14-Aug-2026 | 620.95 | 633.4 | 616.25 | 624.85 | 14,913 | 22,64,71,908 | 1,42,083 |
17-Aug-2026 | 633 | 658.7 | 630.7 | 655.75 | 37,623 | 90,63,30,013.35 | 4,93,953 |
18-Aug-2026 | 657.7 | 669.4 | 650.5 | 653.25 | 34,788 | 73,99,85,612.1 | 3,15,368 |
19-Aug-2026 | 651.55 | 667.7 | 648 | 650.8 | 49,051 | 1,06,35,48,290.7 | 5,95,321 |
20-Aug-2026 | 658.25 | 780.95 | 655.05 | 767.1 | 4,57,880 | 24,70,52,11,826.35 | 44,26,907 |
21-Aug-2026 | 747.35 | 765 | 714 | 729.35 | 2,88,571 | 14,73,03,97,128.2 | 20,81,006 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
