Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 530 | 544.55 | 525.1 | 541.1 | 19,483 | 28,81,68,959.05 | 1,96,905 |
19-May-2026 | 541.4 | 563.4 | 534.65 | 550.45 | 31,477 | 66,79,80,513.8 | 4,24,743 |
20-May-2026 | 550 | 561.05 | 528.6 | 530.75 | 30,216 | 68,92,08,474.55 | 7,31,533 |
21-May-2026 | 535.5 | 541.7 | 532.5 | 537.45 | 8,147 | 13,83,41,627.1 | 1,01,664 |
22-May-2026 | 538.1 | 541.7 | 527.05 | 535.1 | 13,283 | 23,78,37,420.85 | 2,58,455 |
25-May-2026 | 535.1 | 539.95 | 530.3 | 532.95 | 8,127 | 11,36,99,129 | 94,193 |
26-May-2026 | 531.4 | 533.6 | 527.95 | 529.65 | 8,226 | 8,94,51,621.35 | 74,027 |
27-May-2026 | 531.8 | 537 | 525.3 | 530.2 | 19,809 | 28,93,45,450 | 3,30,564 |
29-May-2026 | 530.2 | 534.2 | 510.15 | 514.8 | 37,521 | 42,37,14,761.9 | 4,62,117 |
01-Jun-2026 | 516.2 | 536.75 | 513.5 | 532.9 | 19,690 | 31,64,46,072.8 | 2,30,739 |
02-Jun-2026 | 532.6 | 544.4 | 523.25 | 537.4 | 17,759 | 24,03,59,757 | 1,98,716 |
03-Jun-2026 | 537 | 537.4 | 524.1 | 529.95 | 9,341 | 57,62,59,961.75 | 9,74,100 |
04-Jun-2026 | 534 | 559.9 | 529.2 | 532.2 | 36,071 | 58,65,24,356.1 | 5,28,516 |
05-Jun-2026 | 537 | 541 | 529.25 | 531.8 | 20,059 | 28,88,60,671.15 | 1,97,232 |
08-Jun-2026 | 530 | 556.1 | 523.5 | 550.4 | 42,219 | 90,48,03,148.45 | 4,34,402 |
09-Jun-2026 | 547.9 | 548.25 | 527 | 536.95 | 23,685 | 47,96,60,597.65 | 3,61,519 |
10-Jun-2026 | 542 | 542.4 | 533.6 | 536.55 | 9,215 | 13,59,56,005.55 | 89,701 |
11-Jun-2026 | 542 | 551.75 | 538 | 548.55 | 30,388 | 57,96,00,111.55 | 2,37,914 |
12-Jun-2026 | 548.95 | 552 | 536 | 539.95 | 11,757 | 20,77,71,147.95 | 1,31,714 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
