Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 590 | 608 | 587.75 | 602.8 | 20,712 | 27,65,40,794.75 | 1,96,008 |
08-Jul-2025 | 603 | 611 | 594.8 | 597.25 | 14,993 | 18,40,59,028.55 | 1,11,664 |
09-Jul-2025 | 597.25 | 604 | 590.15 | 601.5 | 11,133 | 14,23,73,251.35 | 1,00,989 |
10-Jul-2025 | 601.5 | 618 | 601.5 | 612.5 | 24,255 | 65,67,01,983.85 | 4,50,273 |
11-Jul-2025 | 612.5 | 623 | 612 | 616.1 | 14,166 | 31,40,79,437.6 | 2,00,964 |
14-Jul-2025 | 616.1 | 622 | 602 | 610.5 | 14,082 | 27,97,01,277.3 | 2,56,308 |
15-Jul-2025 | 611.25 | 625 | 611.25 | 622.8 | 23,471 | 24,78,39,732.3 | 2,05,398 |
16-Jul-2025 | 622.8 | 627.8 | 615 | 619.9 | 13,400 | 14,67,17,842.35 | 1,06,604 |
17-Jul-2025 | 619.9 | 621.75 | 613 | 615.2 | 7,632 | 10,77,21,199.05 | 1,04,100 |
18-Jul-2025 | 617.6 | 624.7 | 608.1 | 617.75 | 7,136 | 11,87,08,161.2 | 66,980 |
21-Jul-2025 | 617.3 | 623 | 611.3 | 613.05 | 5,714 | 6,75,29,076.05 | 41,163 |
22-Jul-2025 | 616.2 | 619.8 | 610.6 | 612.25 | 7,483 | 10,52,57,316.4 | 70,280 |
23-Jul-2025 | 614.95 | 615.2 | 605.25 | 606.65 | 9,913 | 12,34,96,893.3 | 1,25,529 |
24-Jul-2025 | 606.7 | 619.2 | 592.95 | 594.85 | 35,335 | 23,57,10,766.1 | 1,78,534 |
25-Jul-2025 | 597.8 | 598.75 | 584 | 589.2 | 7,063 | 15,01,85,762.05 | 1,76,072 |
28-Jul-2025 | 586.3 | 590.1 | 581 | 586.1 | 6,962 | 13,90,72,833.2 | 1,80,547 |
29-Jul-2025 | 588 | 594 | 578.5 | 590.15 | 10,476 | 14,76,59,721.7 | 1,75,615 |
30-Jul-2025 | 590.9 | 595.45 | 585.8 | 591.35 | 5,653 | 9,62,58,211.9 | 89,628 |
31-Jul-2025 | 589.9 | 595 | 582.1 | 587.05 | 8,627 | 15,66,86,163.3 | 1,70,851 |
01-Aug-2025 | 589 | 591.85 | 559.05 | 563.15 | 8,256 | 8,84,31,368.15 | 58,953 |
04-Aug-2025 | 567.95 | 572.8 | 559.15 | 570.45 | 7,469 | 7,04,74,122.1 | 58,688 |
05-Aug-2025 | 571.45 | 574.45 | 560.45 | 569.05 | 5,190 | 7,08,77,564.05 | 56,432 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
