Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 470.25 | 470.5 | 465.3 | 467.75 | 6,081 | 5,11,05,076.05 | 51,955 |
19-Feb-2026 | 469.95 | 469.95 | 455 | 456.9 | 5,905 | 7,12,47,606.3 | 87,089 |
20-Feb-2026 | 456.9 | 458.8 | 455 | 456.4 | 3,942 | 3,40,45,030.2 | 33,175 |
23-Feb-2026 | 461.9 | 465.95 | 453.85 | 464.5 | 12,601 | 12,84,59,873.45 | 1,39,428 |
24-Feb-2026 | 465 | 465 | 453.05 | 456.95 | 10,653 | 10,41,97,738.6 | 1,31,545 |
25-Feb-2026 | 460.9 | 468.05 | 458.2 | 466.9 | 9,551 | 10,84,78,205.9 | 98,647 |
26-Feb-2026 | 465 | 471 | 458.2 | 461.3 | 14,640 | 15,81,94,192.4 | 1,22,316 |
27-Feb-2026 | 464.1 | 472 | 460.2 | 470.6 | 12,893 | 22,15,23,278.1 | 1,88,514 |
02-Mar-2026 | 450.1 | 470.45 | 450.1 | 458.25 | 11,085 | 11,86,10,082.2 | 1,14,836 |
04-Mar-2026 | 450.55 | 500 | 446.05 | 491.7 | 1,24,764 | 3,33,95,70,092.25 | 7,28,080 |
05-Mar-2026 | 500.25 | 503.25 | 476.1 | 490.65 | 56,839 | 95,04,03,177.45 | 4,33,896 |
06-Mar-2026 | 488.05 | 493.45 | 479.05 | 480.95 | 19,658 | 30,68,19,647.95 | 3,56,388 |
09-Mar-2026 | 479 | 498.2 | 471.1 | 492.6 | 56,346 | 1,21,52,14,141.5 | 3,81,328 |
10-Mar-2026 | 478.2 | 508.5 | 478.2 | 506.45 | 34,166 | 64,76,78,649.55 | 3,76,887 |
11-Mar-2026 | 506.45 | 527 | 501.9 | 519.05 | 30,911 | 60,77,10,673.95 | 3,57,516 |
12-Mar-2026 | 517.9 | 519.65 | 502.1 | 509.3 | 28,639 | 41,57,84,744.1 | 3,58,775 |
13-Mar-2026 | 508 | 511.5 | 482.65 | 486 | 23,782 | 25,61,65,438.15 | 1,89,207 |
16-Mar-2026 | 486 | 487.45 | 475 | 483.2 | 41,873 | 33,90,39,204.5 | 3,58,692 |
17-Mar-2026 | 487 | 494 | 464.2 | 467.25 | 32,879 | 52,16,95,472.3 | 3,62,072 |
18-Mar-2026 | 469 | 486.4 | 468.65 | 475.95 | 17,345 | 20,73,29,372.7 | 1,36,364 |
19-Mar-2026 | 470 | 487.45 | 470 | 483.6 | 28,340 | 39,02,88,095.1 | 2,14,006 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
