iifl-logo

Balrampur Chini Mills Ltd Historical Data

464.6
(-0.66%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balrampur Chini Mills Ltd Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

517.25

527.3514.1516.2521,56837,54,62,781.63,00,872

19-Sep-2025

517.95

517.95508509.7517,01316,91,30,075.91,93,078

22-Sep-2025

506

507.9501.1504.312,88714,76,69,894.851,18,521

23-Sep-2025

507.45

507.45494496.2511,12911,73,93,817.4591,727

24-Sep-2025

496

497.95466.6469.727,08757,81,38,378.157,55,365

25-Sep-2025

467

477.5465.9473.6514,09215,24,54,380.851,14,173

26-Sep-2025

475.65

478.85447.55451.919,87674,17,86,050.6512,72,693

29-Sep-2025

452

461.7449.3451.515,38314,27,32,106.21,41,198

30-Sep-2025

453

456.55449.35455.658,3196,65,65,479.260,045

01-Oct-2025

458.7

458.7450.65456.957,4977,62,34,089.8556,799

03-Oct-2025

457

466.8456.1464.99,62411,85,79,373.599,146

06-Oct-2025

469.55

481.5466.3475.615,81422,19,99,399.11,68,570

07-Oct-2025

471.6

483469.05481.3513,54916,80,00,890.41,69,123

08-Oct-2025

483

484.7475.6479.4515,08323,40,32,104.053,17,302

09-Oct-2025

482

482474.8479.79,44220,03,55,560.73,05,636

10-Oct-2025

482.4

482.4475.4478.29,2236,43,60,441.4565,252

13-Oct-2025

478.2

478.2469472.410,21231,70,44,908.75,37,281

14-Oct-2025

474.95

474.95458.95463.314,08313,54,55,3161,57,974

15-Oct-2025

463.95

472.35463.95469.68,8189,89,08,249.551,22,975

16-Oct-2025

470

476.25464.5467.715,52711,47,74,172.451,25,632

17-Oct-2025

471.9

472462464.68,2686,74,40,390.1579,958

Balrampur Chini: Related NEWS

Balrampur Chini Q3 Profit Surges 73% YoY

EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.

9 Feb 2025|10:03 PM
Read More
Balrampur Chini Mills to Launch ₹2,000 Crore Bioplastic Plant by 2026

This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.

4 Oct 2024|04:07 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.