iifl-logo

Balrampur Chini Mills Ltd Historical Data

520.05
(0.78%)
Sep 15, 2025|02:54:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balrampur Chini Mills Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

568

570551.05558.2515,38419,41,44,929.71,75,102

19-Aug-2025

564.9

578558572.757,5767,05,74,057.951,061

20-Aug-2025

574.8

586571.05583.758,2518,86,23,818.554,646

21-Aug-2025

586

586.5580584.54,1893,94,62,299.728,166

22-Aug-2025

587.35

597.55578.2584.859,78215,31,62,555.451,47,711

25-Aug-2025

582

593.9581.2590.255,95111,18,37,634.91,37,271

26-Aug-2025

584.1

590.75551.4558.721,07522,54,09,315.852,39,875

28-Aug-2025

549

557.7543.65549.9524,26917,51,08,818.11,48,043

29-Aug-2025

550.1

551.9533536.211,61710,64,68,849.21,09,456

01-Sep-2025

534

550533.95541.659,33512,96,07,270.651,28,548

02-Sep-2025

568.85

584561.55566.8594,2512,98,38,46,790.055,01,055

03-Sep-2025

569.95

569.95555.05559.5514,94424,36,05,346.92,03,031

04-Sep-2025

564

564.8549.055549,86515,06,14,8331,02,911

05-Sep-2025

554

558.6548.1549.459,36015,28,78,059.151,44,116

08-Sep-2025

549.2

557534.5536.1511,47116,88,03,165.651,65,739

09-Sep-2025

538.5

541.85517519.619,86627,36,37,152.153,15,126

10-Sep-2025

520

528.4519.6525.4513,45416,61,48,084.151,54,251

11-Sep-2025

526.95

528.95513.4515.6515,44525,46,35,437.953,01,612

12-Sep-2025

517.65

523.9514.6516.0512,34615,26,11,930.551,28,288

Balrampur Chini: Related NEWS

Balrampur Chini Q3 Profit Surges 73% YoY

EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.

9 Feb 2025|10:03 PM
Read More
Balrampur Chini Mills to Launch ₹2,000 Crore Bioplastic Plant by 2026

This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.

4 Oct 2024|04:07 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.