Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 442.1 | 445.5 | 439.5 | 440.3 | 5,215 | 5,68,87,187.75 | 61,173 |
18-Dec-2025 | 439 | 458 | 435 | 450.8 | 15,767 | 25,26,80,445.05 | 2,10,368 |
19-Dec-2025 | 450.5 | 450.8 | 435.8 | 437.65 | 19,776 | 43,46,97,427.75 | 5,82,198 |
22-Dec-2025 | 437.3 | 442.15 | 437.3 | 441.05 | 7,715 | 9,97,49,017.35 | 1,04,652 |
23-Dec-2025 | 444 | 445.4 | 441.3 | 442.8 | 4,868 | 5,19,27,066.85 | 54,239 |
24-Dec-2025 | 442.8 | 444.5 | 438.1 | 440.3 | 5,330 | 7,41,62,075.75 | 87,871 |
26-Dec-2025 | 441 | 441.7 | 437.2 | 438.6 | 3,709 | 4,44,51,986.6 | 56,753 |
29-Dec-2025 | 438 | 443.1 | 431 | 432.5 | 7,440 | 6,48,65,342.4 | 69,949 |
30-Dec-2025 | 432.95 | 438.95 | 431.2 | 437.25 | 9,862 | 11,25,50,380.65 | 1,14,253 |
31-Dec-2025 | 437.25 | 446.9 | 436 | 444.4 | 10,951 | 11,95,55,539.1 | 1,42,542 |
01-Jan-2026 | 445 | 445.65 | 437 | 438.3 | 4,613 | 4,91,67,904.85 | 48,669 |
02-Jan-2026 | 438.25 | 442.6 | 437.45 | 438.55 | 5,213 | 6,09,10,104.2 | 64,451 |
05-Jan-2026 | 439.05 | 442.9 | 437 | 440.45 | 6,307 | 6,35,36,621.45 | 84,002 |
06-Jan-2026 | 438 | 440.35 | 434.1 | 435.75 | 5,892 | 6,19,43,939.7 | 60,520 |
07-Jan-2026 | 435.75 | 439 | 433.3 | 438.15 | 5,524 | 5,59,18,842 | 58,901 |
08-Jan-2026 | 438 | 439.65 | 425 | 426.5 | 7,731 | 6,34,88,825.35 | 73,433 |
09-Jan-2026 | 430 | 432.65 | 421.2 | 429.75 | 9,685 | 8,70,43,602.45 | 62,688 |
12-Jan-2026 | 429.75 | 430.9 | 416.1 | 417.2 | 11,567 | 14,09,04,212 | 1,64,204 |
13-Jan-2026 | 419.15 | 426.6 | 417.05 | 425.4 | 7,171 | 6,57,55,010 | 64,349 |
14-Jan-2026 | 426.5 | 427.5 | 421.95 | 425.25 | 7,887 | 4,42,69,535.65 | 51,669 |
16-Jan-2026 | 425.25 | 426.55 | 416.55 | 421.05 | 8,813 | 6,93,40,740.25 | 88,426 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
