Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 636.95 | 659.15 | 634.55 | 655.25 | 26,180 | 57,64,79,375.75 | 3,38,941 |
11-Aug-2026 | 650 | 658 | 613.1 | 627.8 | 25,605 | 41,24,89,062.25 | 2,52,101 |
12-Aug-2026 | 623 | 626.1 | 592.55 | 604.7 | 34,690 | 66,21,39,278.4 | 4,36,503 |
13-Aug-2026 | 605.1 | 624.5 | 604.7 | 619.65 | 14,204 | 20,50,01,520.5 | 1,13,727 |
14-Aug-2026 | 620.95 | 633.4 | 616.25 | 624.85 | 14,913 | 22,64,71,908 | 1,42,083 |
17-Aug-2026 | 633 | 658.7 | 630.7 | 655.75 | 37,623 | 90,63,30,013.35 | 4,93,953 |
18-Aug-2026 | 657.7 | 669.4 | 650.5 | 653.25 | 34,788 | 73,99,85,612.1 | 3,15,368 |
19-Aug-2026 | 651.55 | 667.7 | 648 | 650.8 | 49,051 | 1,06,35,48,290.7 | 5,95,321 |
20-Aug-2026 | 658.25 | 780.95 | 655.05 | 767.1 | 4,57,880 | 24,70,52,11,826.35 | 44,26,907 |
21-Aug-2026 | 747.35 | 765 | 714 | 729.35 | 2,88,571 | 14,73,03,97,128.2 | 20,81,006 |
24-Aug-2026 | 732.95 | 751.7 | 678 | 695.5 | 2,13,659 | 9,02,40,53,866.8 | 20,93,013 |
25-Aug-2026 | 686.55 | 703.1 | 663.3 | 668.1 | 92,440 | 3,39,83,95,946.15 | 8,62,056 |
26-Aug-2026 | 675 | 683.6 | 658.05 | 674.35 | 78,565 | 2,81,34,40,491.05 | 6,10,531 |
27-Aug-2026 | 677.95 | 679 | 636.8 | 649.95 | 36,254 | 1,23,64,72,631.15 | 4,32,157 |
28-Aug-2026 | 649.6 | 665.8 | 645.65 | 654.85 | 41,226 | 1,37,81,62,576.4 | 3,38,990 |
31-Aug-2026 | 650.2 | 738.95 | 647.55 | 693.5 | 5,21,428 | 28,23,25,30,600.6 | 25,35,459 |
01-Sep-2026 | 695.95 | 695.95 | 658 | 668.85 | 96,434 | 3,75,68,27,843.55 | 7,13,541 |
02-Sep-2026 | 667.2 | 675 | 638.6 | 669.75 | 73,423 | 2,64,10,01,827.8 | 6,95,705 |
03-Sep-2026 | 670.5 | 722 | 665.05 | 704.35 | 1,44,210 | 6,02,37,47,675.4 | 9,64,463 |
04-Sep-2026 | 697 | 702 | 682.5 | 690.6 | 43,329 | 1,54,32,49,872.9 | 3,62,556 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
