Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 652.55 | 679.5 | 652.55 | 671.5 | 31,734 | 70,67,49,934.85 | 2,07,132 |
06-Oct-2026 | 685 | 714.5 | 682.35 | 691.3 | 60,916 | 1,56,15,25,162.85 | 4,30,380 |
07-Oct-2026 | 692.05 | 710 | 687.6 | 706.6 | 42,392 | 1,15,49,44,963.15 | 4,65,608 |
08-Oct-2026 | 704.45 | 717.25 | 681.75 | 689.45 | 41,773 | 98,85,91,770.55 | 3,12,420 |
09-Oct-2026 | 689.4 | 697.35 | 675.5 | 678.15 | 26,496 | 50,59,04,819.15 | 2,24,520 |
12-Oct-2026 | 685.9 | 705 | 683.45 | 700.8 | 35,725 | 79,42,09,823.75 | 2,85,485 |
13-Oct-2026 | 706.85 | 724.8 | 692.05 | 720.2 | 30,817 | 84,52,46,738.6 | 4,46,054 |
14-Oct-2026 | 720.2 | 736 | 704.05 | 713.85 | 58,167 | 1,44,96,58,790.65 | 5,37,194 |
15-Oct-2026 | 714.9 | 729.4 | 707 | 726 | 27,596 | 77,00,42,061.5 | 4,83,513 |
16-Oct-2026 | 724.35 | 731.95 | 711.7 | 721.15 | 42,742 | 98,70,85,176.4 | 6,00,674 |
19-Oct-2026 | 705.9 | 708.3 | 692.2 | 701.85 | 44,703 | 68,17,24,738 | 2,37,559 |
21-Oct-2026 | 705.4 | 707.1 | 675.6 | 680.95 | 24,558 | 40,85,40,290.3 | 1,79,492 |
22-Oct-2026 | 680 | 686.7 | 650 | 654.75 | 35,092 | 64,77,31,914.4 | 3,33,550 |
23-Oct-2026 | 650 | 653.45 | 631.55 | 639.9 | 24,052 | 36,77,39,980.55 | 1,79,249 |
26-Oct-2026 | 639 | 645 | 621.2 | 625.35 | 23,366 | 34,89,45,581.9 | 1,49,303 |
27-Oct-2026 | 622 | 641.95 | 622 | 631.65 | 18,885 | 28,10,51,543.6 | 1,22,330 |
28-Oct-2026 | 632 | 635.95 | 616.4 | 633.2 | 17,790 | 27,61,20,813.55 | 1,02,568 |
29-Oct-2026 | 636 | 640.5 | 625 | 635.2 | 13,155 | 21,94,38,863 | 77,746 |
30-Oct-2026 | 638.9 | 638.9 | 585.4 | 589.5 | 30,288 | 50,19,55,827.6 | 3,37,569 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
