Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 532 | 534.65 | 523 | 527.1 | 14,512 | 13,55,64,168.7 | 1,41,415 |
30-Jun-2026 | 527.5 | 565 | 527.5 | 554.95 | 25,813 | 49,57,21,626.5 | 5,04,661 |
01-Jul-2026 | 558.3 | 564 | 541.55 | 545.75 | 22,392 | 31,02,22,903.85 | 1,90,491 |
02-Jul-2026 | 548 | 569 | 547.65 | 567.2 | 20,597 | 37,89,67,763.7 | 2,71,230 |
03-Jul-2026 | 567.2 | 571.65 | 561 | 562.45 | 11,474 | 17,94,94,766.95 | 1,38,552 |
06-Jul-2026 | 560.2 | 576 | 558.2 | 571 | 20,243 | 45,34,23,770.75 | 2,30,913 |
07-Jul-2026 | 569.85 | 573.65 | 561.6 | 571.65 | 9,664 | 18,03,04,145.1 | 1,46,182 |
08-Jul-2026 | 571 | 573 | 555.2 | 560.85 | 12,134 | 20,30,35,852.35 | 1,50,434 |
09-Jul-2026 | 558.85 | 579.6 | 558.8 | 567.45 | 12,326 | 18,86,42,252.3 | 1,35,619 |
10-Jul-2026 | 567.7 | 569.85 | 562.6 | 566.9 | 10,371 | 12,46,64,365 | 1,02,372 |
13-Jul-2026 | 568 | 604.9 | 566.2 | 584.85 | 63,549 | 1,59,87,87,434.85 | 8,10,966 |
14-Jul-2026 | 587.8 | 601.8 | 586 | 596.3 | 34,038 | 66,37,82,001.45 | 3,15,409 |
15-Jul-2026 | 593.35 | 597 | 582.3 | 589.85 | 15,143 | 24,80,60,103.2 | 1,93,544 |
16-Jul-2026 | 594.6 | 600 | 588.1 | 598 | 15,492 | 23,30,33,314.5 | 1,80,156 |
17-Jul-2026 | 599.1 | 613 | 595.1 | 604.45 | 28,068 | 69,35,81,605.35 | 2,93,811 |
20-Jul-2026 | 600 | 606.25 | 594 | 600.05 | 15,226 | 17,69,24,927.35 | 1,24,341 |
21-Jul-2026 | 604.5 | 641.95 | 599.7 | 617.85 | 68,100 | 1,85,96,09,098.9 | 6,96,086 |
22-Jul-2026 | 615.9 | 630.4 | 611 | 624.75 | 15,179 | 28,30,46,345 | 1,40,599 |
23-Jul-2026 | 620 | 630 | 605.6 | 612.8 | 21,444 | 49,02,45,138.45 | 4,29,256 |
24-Jul-2026 | 612 | 620.5 | 607.25 | 610.15 | 7,920 | 14,49,91,578.1 | 74,301 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
