iifl-logo

Balrampur Chini Mills Ltd Historical Data

622.8
(2.01%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Balrampur Chini Mills Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

610

612.9596.65609.059,03211,37,17,034.6595,963

17-Jun-2025

610

618.45604.2606.8511,26912,54,26,324.81,03,173

18-Jun-2025

608

614587589.4510,77714,44,82,520.21,08,286

19-Jun-2025

589.25

598584.65589.1515,40218,91,49,668.751,26,300

20-Jun-2025

588

597.8584.8594.656,9958,84,47,708.8572,794

23-Jun-2025

590

595.2586.1590.557,2206,87,47,491.242,694

24-Jun-2025

596

605587.85595.29,78413,37,22,924.61,17,237

25-Jun-2025

599.3

609593.2597.2513,38725,93,22,330.72,58,800

26-Jun-2025

599.3

601.75865898,95211,40,91,107.688,112

27-Jun-2025

590.05

596.2587.4590.0510,83711,31,12,844.582,636

30-Jun-2025

592.05

594.9587.8593.857,99610,11,53,567.396,085

01-Jul-2025

593.85

600.55855868,90614,62,80,379.951,09,439

02-Jul-2025

586.2

592.9582.5586.8510,48618,25,41,806.51,69,362

03-Jul-2025

586.45

590.5584.2588.256,06012,49,21,5981,29,884

04-Jul-2025

588.25

600.5584.75908,97416,73,99,273.951,78,854

07-Jul-2025

590

608587.75602.820,71227,65,40,794.751,96,008

08-Jul-2025

603

611594.8597.2514,99318,40,59,028.551,11,664

09-Jul-2025

597.25

604590.15601.511,13314,23,73,251.351,00,989

10-Jul-2025

601.5

618601.5612.524,25565,67,01,983.854,50,273

11-Jul-2025

612.5

623612616.114,16631,40,79,437.62,00,964

14-Jul-2025

616.1

622602610.514,08227,97,01,277.32,56,308

15-Jul-2025

611.25

625611.25622.823,47124,78,39,732.32,05,398

Balrampur Chini: Related NEWS

Balrampur Chini Q3 Profit Surges 73% YoY
9 Feb 2025|10:03 PM

EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.

Read More
Balrampur Chini Mills to Launch ₹2,000 Crore Bioplastic Plant by 2026
4 Oct 2024|04:07 PM

This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.