Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 568 | 570 | 551.05 | 558.25 | 15,384 | 19,41,44,929.7 | 1,75,102 |
19-Aug-2025 | 564.9 | 578 | 558 | 572.75 | 7,576 | 7,05,74,057.9 | 51,061 |
20-Aug-2025 | 574.8 | 586 | 571.05 | 583.75 | 8,251 | 8,86,23,818.5 | 54,646 |
21-Aug-2025 | 586 | 586.5 | 580 | 584.5 | 4,189 | 3,94,62,299.7 | 28,166 |
22-Aug-2025 | 587.35 | 597.55 | 578.2 | 584.85 | 9,782 | 15,31,62,555.45 | 1,47,711 |
25-Aug-2025 | 582 | 593.9 | 581.2 | 590.25 | 5,951 | 11,18,37,634.9 | 1,37,271 |
26-Aug-2025 | 584.1 | 590.75 | 551.4 | 558.7 | 21,075 | 22,54,09,315.85 | 2,39,875 |
28-Aug-2025 | 549 | 557.7 | 543.65 | 549.95 | 24,269 | 17,51,08,818.1 | 1,48,043 |
29-Aug-2025 | 550.1 | 551.9 | 533 | 536.2 | 11,617 | 10,64,68,849.2 | 1,09,456 |
01-Sep-2025 | 534 | 550 | 533.95 | 541.65 | 9,335 | 12,96,07,270.65 | 1,28,548 |
02-Sep-2025 | 568.85 | 584 | 561.55 | 566.85 | 94,251 | 2,98,38,46,790.05 | 5,01,055 |
03-Sep-2025 | 569.95 | 569.95 | 555.05 | 559.55 | 14,944 | 24,36,05,346.9 | 2,03,031 |
04-Sep-2025 | 564 | 564.8 | 549.05 | 554 | 9,865 | 15,06,14,833 | 1,02,911 |
05-Sep-2025 | 554 | 558.6 | 548.1 | 549.45 | 9,360 | 15,28,78,059.15 | 1,44,116 |
08-Sep-2025 | 549.2 | 557 | 534.5 | 536.15 | 11,471 | 16,88,03,165.65 | 1,65,739 |
09-Sep-2025 | 538.5 | 541.85 | 517 | 519.6 | 19,866 | 27,36,37,152.15 | 3,15,126 |
10-Sep-2025 | 520 | 528.4 | 519.6 | 525.45 | 13,454 | 16,61,48,084.15 | 1,54,251 |
11-Sep-2025 | 526.95 | 528.95 | 513.4 | 515.65 | 15,445 | 25,46,35,437.95 | 3,01,612 |
12-Sep-2025 | 517.65 | 523.9 | 514.6 | 516.05 | 12,346 | 15,26,11,930.55 | 1,28,288 |
15-Sep-2025 | 517.5 | 525.65 | 516.2 | 519.3 | 14,159 | 14,76,64,972.05 | 1,57,959 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
