Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 555.2 | 568.45 | 550.1 | 566.05 | 18,372 | 22,30,71,045.45 | 1,46,751 |
22-Apr-2025 | 571.5 | 595.1 | 570.6 | 591.6 | 29,806 | 76,83,75,730.35 | 6,55,696 |
23-Apr-2025 | 595.1 | 596.45 | 573.35 | 589.75 | 25,718 | 28,44,26,911.25 | 1,29,721 |
24-Apr-2025 | 585 | 603.9 | 583 | 600.6 | 22,606 | 39,95,46,203.9 | 2,45,638 |
25-Apr-2025 | 601 | 605.25 | 568.1 | 571.95 | 29,796 | 30,97,76,353.35 | 1,72,077 |
28-Apr-2025 | 572 | 578.8 | 562.4 | 576.15 | 20,180 | 14,23,64,470.4 | 89,109 |
29-Apr-2025 | 576.15 | 581.95 | 561.9 | 565.8 | 14,268 | 21,20,78,582.6 | 2,08,554 |
30-Apr-2025 | 565.8 | 566.9 | 547.1 | 550.9 | 15,496 | 16,70,84,281.7 | 1,47,341 |
02-May-2025 | 545 | 559.9 | 542.1 | 547.65 | 19,821 | 14,85,93,880.5 | 86,159 |
05-May-2025 | 547.6 | 557.55 | 543.3 | 552.3 | 18,945 | 17,69,40,699.5 | 1,57,578 |
06-May-2025 | 552.3 | 557.6 | 544.1 | 553.85 | 14,745 | 14,34,75,046.7 | 1,06,834 |
07-May-2025 | 549.95 | 570 | 546.45 | 558.55 | 24,727 | 27,53,88,042.85 | 2,27,780 |
08-May-2025 | 563 | 563 | 531.5 | 539.95 | 25,371 | 25,43,69,827.2 | 2,06,090 |
09-May-2025 | 522 | 548.9 | 514 | 525.45 | 32,009 | 37,43,85,267.15 | 3,03,991 |
12-May-2025 | 543.95 | 562.4 | 540.35 | 558.3 | 12,176 | 15,22,15,460.9 | 83,892 |
13-May-2025 | 555.6 | 561.7 | 549.9 | 554 | 8,049 | 11,45,66,854.4 | 75,773 |
14-May-2025 | 554 | 565.25 | 554 | 559 | 26,880 | 40,26,21,708.9 | 3,71,996 |
15-May-2025 | 563.2 | 572 | 558 | 561 | 32,851 | 41,67,37,992.2 | 3,93,283 |
16-May-2025 | 561 | 564.9 | 549.3 | 558.7 | 16,790 | 28,43,72,135.95 | 2,17,192 |
19-May-2025 | 558.7 | 573.25 | 550.1 | 558.9 | 28,190 | 49,35,41,393.55 | 2,47,742 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
