Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 506.45 | 527 | 501.9 | 519.05 | 30,911 | 60,77,10,673.95 | 3,57,516 |
12-Mar-2026 | 517.9 | 519.65 | 502.1 | 509.3 | 28,639 | 41,57,84,744.1 | 3,58,775 |
13-Mar-2026 | 508 | 511.5 | 482.65 | 486 | 23,782 | 25,61,65,438.15 | 1,89,207 |
16-Mar-2026 | 486 | 487.45 | 475 | 483.2 | 41,873 | 33,90,39,204.5 | 3,58,692 |
17-Mar-2026 | 487 | 494 | 464.2 | 467.25 | 32,879 | 52,16,95,472.3 | 3,62,072 |
18-Mar-2026 | 469 | 486.4 | 468.65 | 475.95 | 17,345 | 20,73,29,372.7 | 1,36,364 |
19-Mar-2026 | 470 | 487.45 | 470 | 483.6 | 28,340 | 39,02,88,095.1 | 2,14,006 |
20-Mar-2026 | 492 | 496.85 | 482 | 485.9 | 32,299 | 53,92,21,890 | 4,55,076 |
23-Mar-2026 | 485.9 | 485.9 | 463.55 | 473.5 | 27,421 | 42,21,83,470.2 | 4,28,390 |
24-Mar-2026 | 480.5 | 482.95 | 443 | 476.95 | 46,962 | 63,25,37,270.5 | 3,94,356 |
25-Mar-2026 | 485 | 514 | 482.7 | 508.5 | 38,108 | 96,03,19,668.85 | 7,98,586 |
27-Mar-2026 | 505 | 513.65 | 486.95 | 497.2 | 38,088 | 67,21,86,024.9 | 4,27,943 |
30-Mar-2026 | 488.5 | 508.4 | 488.5 | 497.1 | 41,800 | 68,72,12,935.2 | 4,46,974 |
01-Apr-2026 | 504 | 509.6 | 492.7 | 494.95 | 28,081 | 38,78,38,411.6 | 3,60,892 |
02-Apr-2026 | 493 | 495 | 482.05 | 489.35 | 16,631 | 28,96,77,480.05 | 2,66,516 |
06-Apr-2026 | 492 | 497.35 | 482.4 | 485.4 | 24,028 | 28,85,59,197.9 | 2,32,632 |
07-Apr-2026 | 483.1 | 494.3 | 482 | 483.4 | 13,060 | 16,49,06,434.1 | 1,86,864 |
08-Apr-2026 | 491.35 | 491.35 | 470.2 | 480.4 | 27,575 | 43,84,18,879.5 | 4,37,665 |
09-Apr-2026 | 481.15 | 486.3 | 475.6 | 477.7 | 15,777 | 16,99,75,023.15 | 1,59,882 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
