Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 586.3 | 590.1 | 581 | 586.1 | 6,962 | 13,90,72,833.2 | 1,80,547 |
29-Jul-2025 | 588 | 594 | 578.5 | 590.15 | 10,476 | 14,76,59,721.7 | 1,75,615 |
30-Jul-2025 | 590.9 | 595.45 | 585.8 | 591.35 | 5,653 | 9,62,58,211.9 | 89,628 |
31-Jul-2025 | 589.9 | 595 | 582.1 | 587.05 | 8,627 | 15,66,86,163.3 | 1,70,851 |
01-Aug-2025 | 589 | 591.85 | 559.05 | 563.15 | 8,256 | 8,84,31,368.15 | 58,953 |
04-Aug-2025 | 567.95 | 572.8 | 559.15 | 570.45 | 7,469 | 7,04,74,122.1 | 58,688 |
05-Aug-2025 | 571.45 | 574.45 | 560.45 | 569.05 | 5,190 | 7,08,77,564.05 | 56,432 |
06-Aug-2025 | 569 | 571.6 | 537.3 | 548.25 | 24,837 | 27,74,82,694.45 | 2,90,571 |
07-Aug-2025 | 548 | 552.4 | 538.8 | 550.15 | 12,492 | 25,93,99,138.7 | 3,42,158 |
08-Aug-2025 | 552.8 | 557.35 | 542.5 | 545.2 | 6,790 | 7,03,61,673.05 | 51,972 |
11-Aug-2025 | 545.1 | 555 | 540.4 | 551.8 | 6,364 | 4,45,07,508.55 | 35,761 |
12-Aug-2025 | 555 | 567.9 | 537.55 | 560.85 | 38,062 | 52,14,35,832.05 | 1,82,499 |
13-Aug-2025 | 540 | 550.95 | 540 | 548.3 | 9,838 | 13,32,78,096.65 | 92,834 |
14-Aug-2025 | 547.1 | 568 | 544.05 | 565.4 | 13,726 | 16,68,65,513.35 | 98,847 |
18-Aug-2025 | 568 | 570 | 551.05 | 558.25 | 15,384 | 19,41,44,929.7 | 1,75,102 |
19-Aug-2025 | 564.9 | 578 | 558 | 572.75 | 7,576 | 7,05,74,057.9 | 51,061 |
20-Aug-2025 | 574.8 | 586 | 571.05 | 583.75 | 8,251 | 8,86,23,818.5 | 54,646 |
21-Aug-2025 | 586 | 586.5 | 580 | 584.5 | 4,189 | 3,94,62,299.7 | 28,166 |
22-Aug-2025 | 587.35 | 597.55 | 578.2 | 584.85 | 9,782 | 15,31,62,555.45 | 1,47,711 |
25-Aug-2025 | 582 | 593.9 | 581.2 | 590.25 | 5,951 | 11,18,37,634.9 | 1,37,271 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
