Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 564 | 564.8 | 549.05 | 554 | 9,865 | 15,06,14,833 | 1,02,911 |
05-Sep-2025 | 554 | 558.6 | 548.1 | 549.45 | 9,360 | 15,28,78,059.15 | 1,44,116 |
08-Sep-2025 | 549.2 | 557 | 534.5 | 536.15 | 11,471 | 16,88,03,165.65 | 1,65,739 |
09-Sep-2025 | 538.5 | 541.85 | 517 | 519.6 | 19,866 | 27,36,37,152.15 | 3,15,126 |
10-Sep-2025 | 520 | 528.4 | 519.6 | 525.45 | 13,454 | 16,61,48,084.15 | 1,54,251 |
11-Sep-2025 | 526.95 | 528.95 | 513.4 | 515.65 | 15,445 | 25,46,35,437.95 | 3,01,612 |
12-Sep-2025 | 517.65 | 523.9 | 514.6 | 516.05 | 12,346 | 15,26,11,930.55 | 1,28,288 |
15-Sep-2025 | 517.5 | 525.65 | 516.2 | 519.3 | 14,159 | 14,76,64,972.05 | 1,57,959 |
16-Sep-2025 | 520.5 | 522.2 | 516.5 | 517.7 | 10,406 | 10,67,34,876.95 | 1,15,402 |
17-Sep-2025 | 519.8 | 520.65 | 513 | 515.85 | 20,567 | 50,14,94,518.25 | 8,14,257 |
18-Sep-2025 | 517.25 | 527.3 | 514.1 | 516.25 | 21,568 | 37,54,62,781.6 | 3,00,872 |
19-Sep-2025 | 517.95 | 517.95 | 508 | 509.75 | 17,013 | 16,91,30,075.9 | 1,93,078 |
22-Sep-2025 | 506 | 507.9 | 501.1 | 504.3 | 12,887 | 14,76,69,894.85 | 1,18,521 |
23-Sep-2025 | 507.45 | 507.45 | 494 | 496.25 | 11,129 | 11,73,93,817.45 | 91,727 |
24-Sep-2025 | 496 | 497.95 | 466.6 | 469.7 | 27,087 | 57,81,38,378.15 | 7,55,365 |
25-Sep-2025 | 467 | 477.5 | 465.9 | 473.65 | 14,092 | 15,24,54,380.85 | 1,14,173 |
26-Sep-2025 | 475.65 | 478.85 | 447.55 | 451.9 | 19,876 | 74,17,86,050.65 | 12,72,693 |
29-Sep-2025 | 452 | 461.7 | 449.3 | 451.5 | 15,383 | 14,27,32,106.2 | 1,41,198 |
30-Sep-2025 | 453 | 456.55 | 449.35 | 455.65 | 8,319 | 6,65,65,479.2 | 60,045 |
01-Oct-2025 | 458.7 | 458.7 | 450.65 | 456.95 | 7,497 | 7,62,34,089.85 | 56,799 |
03-Oct-2025 | 457 | 466.8 | 456.1 | 464.9 | 9,624 | 11,85,79,373.5 | 99,146 |
EBITDA had increased 9% YoY to ₹123.6 crore, against ₹113.4 crore that had been reported during Q3 FY24.
This bioplastic venture will establish Balrampur Chini Mills as a key player in the global bioplastics market, driven by the rising demand for eco-friendly solutions.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
