
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 65 | 66.6 | 64.15 | 64.8 | 4691 | 38686446.85 | 268876 | 2.45 | -0.20 |
23-Aug-2023 | 64.8 | 66.15 | 63.5 | 63.9 | 2782 | 22074943.25 | 130508 | 2.65 | -0.90 |
24-Aug-2023 | 64.25 | 67.4 | 63.3 | 65.45 | 7191 | 71330166.3 | 435273 | 4.10 | 1.20 |
25-Aug-2023 | 65.15 | 66.1 | 63.55 | 63.75 | 2500 | 18647512.35 | 130539 | 2.55 | -1.40 |
28-Aug-2023 | 63.95 | 64.65 | 63.05 | 63.25 | 2306 | 15984603.7 | 100137 | 1.60 | -0.70 |
29-Aug-2023 | 63.7 | 64.3 | 62.55 | 62.75 | 2044 | 13850078.55 | 120857 | 1.75 | -0.95 |
30-Aug-2023 | 63.15 | 64.2 | 62.85 | 63.05 | 1872 | 13482386.45 | 93523 | 1.35 | -0.10 |
31-Aug-2023 | 63.45 | 65.1 | 62.85 | 63.15 | 1975 | 15777695.15 | 98442 | 2.25 | -0.30 |
01-Sep-2023 | 63.5 | 65.9 | 63 | 64.4 | 4234 | 29350240.35 | 204157 | 2.90 | 0.90 |
04-Sep-2023 | 64.3 | 66.95 | 64.3 | 65.2 | 3486 | 27027414.2 | 171130 | 2.65 | 0.90 |
05-Sep-2023 | 65.6 | 74.1 | 65.5 | 70.35 | 15903 | 177013305.95 | 638367 | 8.60 | 4.75 |
06-Sep-2023 | 70.6 | 78 | 68.55 | 73.4 | 18372 | 278793733.05 | 1092397 | 9.45 | 2.80 |
07-Sep-2023 | 77.4 | 78.85 | 73.5 | 74.35 | 12122 | 164618816.9 | 786190 | 5.35 | -3.05 |
08-Sep-2023 | 74.4 | 75.5 | 71 | 71.9 | 5496 | 52219049.6 | 344642 | 4.50 | -2.50 |
11-Sep-2023 | 72.35 | 73.25 | 70.5 | 71.7 | 4391 | 35939953.65 | 199962 | 2.75 | -0.65 |
12-Sep-2023 | 71.9 | 72.55 | 66.35 | 66.7 | 5606 | 44746981.5 | 297191 | 6.20 | -5.20 |
13-Sep-2023 | 66.05 | 68.9 | 65.7 | 67.7 | 4815 | 39672328.1 | 222649 | 3.20 | 1.65 |
14-Sep-2023 | 68.2 | 70 | 68 | 68.7 | 3260 | 26243003.6 | 168689 | 2.00 | 0.50 |
15-Sep-2023 | 69.2 | 70.45 | 67.4 | 67.65 | 4365 | 27832731.25 | 196588 | 3.05 | -1.55 |
18-Sep-2023 | 67.65 | 71.3 | 67.5 | 70.35 | 4567 | 37080448.5 | 195983 | 3.80 | 2.70 |
20-Sep-2023 | 70.9 | 72.7 | 69.9 | 70.9 | 5794 | 46887166.75 | 222092 | 2.80 | |
21-Sep-2023 | 70.8 | 71.85 | 68.65 | 69.1 | 3121 | 24681552.8 | 124507 | 3.20 | -1.70 |