H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 54.5 | 55.15 | 52.55 | 53.3 | 1307 | 9175090.4 | 92463 | 2.60 | -1.20 |
03-May-2023 | 53.2 | 55.35 | 52.9 | 54.3 | 1766 | 11250290.85 | 100252 | 2.45 | 1.10 |
04-May-2023 | 54.6 | 56.5 | 54.3 | 55.35 | 2777 | 21341503.05 | 144786 | 2.20 | 0.75 |
05-May-2023 | 56 | 56.1 | 53.2 | 53.8 | 2108 | 8750384.25 | 73534 | 2.90 | -2.20 |
08-May-2023 | 54.25 | 54.55 | 53.6 | 54 | 985 | 4741517.05 | 48241 | 0.95 | -0.25 |
09-May-2023 | 54.45 | 55.25 | 53.2 | 53.5 | 756 | 4407453.8 | 38923 | 2.05 | -0.95 |
10-May-2023 | 53.15 | 54.15 | 52.65 | 53.2 | 851 | 3817906.35 | 37175 | 1.50 | 0.05 |
11-May-2023 | 53.3 | 55.05 | 53.3 | 53.9 | 1138 | 5348552.9 | 37491 | 1.75 | 0.60 |
12-May-2023 | 53.8 | 55.6 | 53.8 | 54.15 | 1429 | 7472451.45 | 52908 | 1.80 | 0.35 |
15-May-2023 | 54.35 | 54.5 | 53.3 | 53.55 | 1085 | 4944739.95 | 53280 | 1.20 | -0.80 |
16-May-2023 | 53.85 | 57.35 | 53.8 | 55.7 | 3362 | 24123296.9 | 179292 | 3.55 | 1.85 |
17-May-2023 | 56.1 | 56.75 | 54.6 | 54.9 | 1372 | 8506737.8 | 73394 | 2.15 | -1.20 |
18-May-2023 | 55.3 | 55.5 | 53.5 | 53.85 | 843 | 4948092.65 | 49411 | 2.00 | -1.45 |
19-May-2023 | 54.3 | 54.3 | 52.4 | 52.95 | 1011 | 5886641 | 62267 | 1.90 | -1.35 |
22-May-2023 | 53.1 | 53.9 | 53 | 53.6 | 868 | 4835811.5 | 51305 | 0.90 | 0.50 |
23-May-2023 | 53.85 | 55.7 | 53.6 | 54 | 1638 | 8017687 | 48340 | 2.10 | 0.15 |
24-May-2023 | 53.9 | 54.5 | 53.5 | 53.6 | 479 | 2377043.15 | 21335 | 1.00 | -0.30 |
25-May-2023 | 53.75 | 54.75 | 52.8 | 53.05 | 699 | 5380440.55 | 52404 | 1.95 | -0.70 |
26-May-2023 | 53 | 54.5 | 53 | 53.5 | 810 | 4294966.1 | 32424 | 1.50 | 0.50 |