Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 338 | 338 | 316.65 | 323.6 | 3,477 | 3,66,91,784.75 | 53,839 |
03-Feb-2026 | 339.75 | 339.75 | 325.95 | 333.85 | 2,407 | 3,94,20,930.8 | 58,343 |
04-Feb-2026 | 321.6 | 344 | 318 | 338.05 | 5,784 | 6,92,71,984.25 | 64,945 |
05-Feb-2026 | 343.2 | 346.45 | 328 | 330.6 | 3,617 | 3,01,68,572.6 | 28,489 |
06-Feb-2026 | 336 | 338.3 | 325 | 328.85 | 2,129 | 1,50,29,569.4 | 23,569 |
09-Feb-2026 | 328.85 | 345.25 | 319.9 | 337.75 | 3,075 | 6,62,32,705.45 | 78,030 |
10-Feb-2026 | 338 | 342.25 | 335.45 | 336.85 | 2,003 | 2,12,28,598.45 | 34,363 |
11-Feb-2026 | 334.15 | 353 | 334.15 | 350.55 | 2,891 | 4,71,99,846.85 | 71,543 |
12-Feb-2026 | 355 | 359.7 | 345.2 | 345.9 | 1,786 | 2,63,27,054.6 | 43,830 |
13-Feb-2026 | 345.95 | 345.95 | 335 | 336.8 | 1,965 | 2,92,95,674.8 | 60,397 |
16-Feb-2026 | 333.3 | 339.9 | 328.2 | 330.5 | 1,295 | 1,65,95,250.5 | 32,732 |
17-Feb-2026 | 331.15 | 337.95 | 325.6 | 329.6 | 1,159 | 1,54,41,869.7 | 31,364 |
18-Feb-2026 | 330.5 | 346.05 | 326.8 | 345.75 | 1,787 | 5,67,47,774.45 | 65,214 |
19-Feb-2026 | 345.75 | 345.75 | 328.5 | 335.1 | 4,718 | 9,64,04,800.2 | 1,16,163 |
20-Feb-2026 | 347 | 347 | 324.25 | 329.85 | 3,788 | 5,50,32,232.55 | 71,458 |
23-Feb-2026 | 338 | 338 | 329.85 | 330.75 | 1,409 | 1,61,94,840 | 26,397 |
Contract termination has a negative influence on turnover and proportionate profit due to the number of pending contracts to be executed.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
The termination was communicated via a letter from JUSNL dated August 14, 2024, which BGR Energy received on August 20, 2024.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
