Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 109.33 | 123.59 | 109.33 | 123.59 | 5,370 | 9,43,75,099.94 | 2,87,374 |
19-Aug-2025 | 126.4 | 135.94 | 125 | 135.94 | 8,920 | 29,18,63,343.02 | 8,71,509 |
20-Aug-2025 | 145 | 149.53 | 142.74 | 149.53 | 5,639 | 30,41,32,030.02 | 5,68,916 |
21-Aug-2025 | 164.48 | 164.48 | 161 | 164.48 | 1,887 | 13,95,28,250.63 | 4,32,274 |
22-Aug-2025 | 172.7 | 172.7 | 167.5 | 172.7 | 2,864 | 13,47,96,558.04 | 3,35,367 |
25-Aug-2025 | 181.33 | 181.33 | 176.8 | 181.33 | 1,641 | 12,48,72,522.68 | 3,17,210 |
Contract termination has a negative influence on turnover and proportionate profit due to the number of pending contracts to be executed.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
The termination was communicated via a letter from JUSNL dated August 14, 2024, which BGR Energy received on August 20, 2024.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
