Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 112.06 | 112.06 | 107.96 | 112.06 | 2,144 | 9,28,60,169.27 | 4,12,109 |
07-Aug-2025 | 123.26 | 123.26 | 119.48 | 123.26 | 1,677 | 4,46,32,921.02 | 2,36,354 |
08-Aug-2025 | 129 | 135 | 123.2 | 126 | 12,157 | 13,69,89,426.01 | 4,87,944 |
11-Aug-2025 | 124.41 | 127 | 116.4 | 124.96 | 5,434 | 5,18,71,796.99 | 2,18,873 |
12-Aug-2025 | 127 | 127 | 119.8 | 121.24 | 2,528 | 2,15,52,870.97 | 1,08,170 |
13-Aug-2025 | 120 | 123 | 117.94 | 120.16 | 1,786 | 1,56,93,343.65 | 69,588 |
14-Aug-2025 | 122.49 | 122.5 | 110 | 112.36 | 2,441 | 3,10,06,578.12 | 1,76,469 |
18-Aug-2025 | 109.33 | 123.59 | 109.33 | 123.59 | 5,370 | 9,43,75,099.94 | 2,87,374 |
19-Aug-2025 | 126.4 | 135.94 | 125 | 135.94 | 8,920 | 29,18,63,343.02 | 8,71,509 |
20-Aug-2025 | 145 | 149.53 | 142.74 | 149.53 | 5,639 | 30,41,32,030.02 | 5,68,916 |
21-Aug-2025 | 164.48 | 164.48 | 161 | 164.48 | 1,887 | 13,95,28,250.63 | 4,32,274 |
22-Aug-2025 | 172.7 | 172.7 | 167.5 | 172.7 | 2,864 | 13,47,96,558.04 | 3,35,367 |
25-Aug-2025 | 181.33 | 181.33 | 176.8 | 181.33 | 1,641 | 12,48,72,522.68 | 3,17,210 |
Contract termination has a negative influence on turnover and proportionate profit due to the number of pending contracts to be executed.
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
The termination was communicated via a letter from JUSNL dated August 14, 2024, which BGR Energy received on August 20, 2024.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
