Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 26.9 | 26.9 | 24.7 | 25.34 | 62 | 88,744.34 | 2,342 |
10-Feb-2026 | 25.46 | 26 | 24.51 | 25.24 | 68 | 1,42,926.59 | 3,172 |
11-Feb-2026 | 25.74 | 26.38 | 24.36 | 25.7 | 40 | 54,299.05 | 1,823 |
12-Feb-2026 | 26.39 | 26.39 | 24.62 | 25.55 | 62 | 1,50,099.18 | 2,798 |
13-Feb-2026 | 24.75 | 26.75 | 24.35 | 25.6 | 43 | 81,902.35 | 2,650 |
16-Feb-2026 | 25 | 25 | 24.32 | 24.32 | 77 | 1,71,802.35 | 6,540 |
17-Feb-2026 | 23.51 | 25.29 | 23.12 | 24.76 | 120 | 3,41,693.19 | 8,892 |
18-Feb-2026 | 24.76 | 25.95 | 23.53 | 23.68 | 69 | 45,408.98 | 1,385 |
19-Feb-2026 | 24.27 | 24.79 | 22.81 | 23.62 | 121 | 1,02,791.45 | 1,847 |
20-Feb-2026 | 23.62 | 24.79 | 23.62 | 24.65 | 33 | 47,035.79 | 1,228 |
23-Feb-2026 | 25.55 | 25.55 | 24.26 | 25.32 | 45 | 46,931.26 | 1,669 |
24-Feb-2026 | 25.32 | 25.32 | 24.06 | 24.06 | 52 | 2,86,983.51 | 9,819 |
25-Feb-2026 | 24.06 | 25 | 22.86 | 22.86 | 82 | 2,12,462.61 | 6,767 |
26-Feb-2026 | 21.72 | 23.36 | 21.72 | 22.31 | 111 | 3,93,859.64 | 14,434 |
27-Feb-2026 | 22.86 | 22.86 | 21.2 | 21.33 | 137 | 2,37,253.18 | 7,161 |
02-Mar-2026 | 22.3 | 22.3 | 20.27 | 20.75 | 79 | 1,91,823.9 | 6,168 |
04-Mar-2026 | 21.7 | 21.7 | 19.72 | 19.89 | 105 | 1,94,463.96 | 6,473 |
05-Mar-2026 | 19.75 | 20.85 | 19.2 | 20.52 | 62 | 1,64,968.41 | 7,463 |
06-Mar-2026 | 20.52 | 21.25 | 19.65 | 20.93 | 105 | 50,062.67 | 1,846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
