Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 30.17 | 32.48 | 30.15 | 30.39 | 111 | 2,12,020.4 | 4,945 |
20-Jan-2026 | 29.79 | 30.9 | 28.88 | 28.88 | 66 | 1,08,393.74 | 2,580 |
21-Jan-2026 | 27.61 | 29.49 | 27.44 | 27.45 | 88 | 66,217.36 | 1,796 |
22-Jan-2026 | 26.1 | 28.7 | 26.1 | 27.51 | 48 | 67,686.64 | 1,988 |
23-Jan-2026 | 27 | 28.69 | 27 | 27.99 | 44 | 58,203.81 | 1,834 |
27-Jan-2026 | 28.99 | 28.99 | 26.6 | 26.65 | 52 | 67,938.93 | 2,158 |
28-Jan-2026 | 27.98 | 27.98 | 25.7 | 26.3 | 116 | 1,20,452.21 | 2,584 |
29-Jan-2026 | 26.3 | 27.49 | 25 | 26.77 | 82 | 53,249.04 | 1,686 |
30-Jan-2026 | 27.6 | 27.6 | 25.5 | 26.61 | 167 | 1,04,976.83 | 2,411 |
01-Feb-2026 | 26.78 | 26.99 | 25.91 | 26 | 37 | 57,984.98 | 1,531 |
02-Feb-2026 | 26 | 27.23 | 25.92 | 26.82 | 51 | 92,401.33 | 2,932 |
03-Feb-2026 | 26.82 | 27.99 | 26.7 | 27.65 | 25 | 15,579.06 | 560 |
04-Feb-2026 | 27.69 | 27.69 | 26.27 | 26.48 | 73 | 99,501.15 | 3,096 |
05-Feb-2026 | 26.61 | 26.62 | 25.16 | 26.48 | 46 | 72,424.09 | 2,237 |
06-Feb-2026 | 26.94 | 27.69 | 25.16 | 25.87 | 46 | 47,524.19 | 1,370 |
09-Feb-2026 | 26.9 | 26.9 | 24.7 | 25.34 | 62 | 88,744.34 | 2,342 |
10-Feb-2026 | 25.46 | 26 | 24.51 | 25.24 | 68 | 1,42,926.59 | 3,172 |
11-Feb-2026 | 25.74 | 26.38 | 24.36 | 25.7 | 40 | 54,299.05 | 1,823 |
12-Feb-2026 | 26.39 | 26.39 | 24.62 | 25.55 | 62 | 1,50,099.18 | 2,798 |
13-Feb-2026 | 24.75 | 26.75 | 24.35 | 25.6 | 43 | 81,902.35 | 2,650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
