Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 20.82 | 20.82 | 19.83 | 20.82 | 12 | 847.29 | 41 |
24-Sep-2026 | 20.82 | 21.79 | 20.69 | 20.72 | 28 | 15,015.4 | 603 |
25-Sep-2026 | 21.75 | 21.75 | 19.91 | 21.06 | 80 | 1,27,321.97 | 3,494 |
28-Sep-2026 | 22.1 | 22.11 | 21.06 | 21.99 | 43 | 1,01,444.81 | 3,448 |
29-Sep-2026 | 22.99 | 22.99 | 21.61 | 22.7 | 19 | 31,454.07 | 1,245 |
30-Sep-2026 | 22.7 | 23.8 | 22.01 | 22.07 | 23 | 70,786.74 | 2,194 |
01-Oct-2026 | 21.63 | 23.16 | 21.63 | 22 | 30 | 18,573.29 | 571 |
05-Oct-2026 | 22 | 22 | 20.9 | 21.06 | 32 | 40,304.35 | 1,861 |
06-Oct-2026 | 22.05 | 22.05 | 21 | 22.04 | 14 | 7,300.65 | 258 |
07-Oct-2026 | 22.04 | 22.71 | 20.96 | 22.49 | 31 | 30,298.64 | 921 |
08-Oct-2026 | 22.49 | 22.49 | 20.42 | 20.63 | 39 | 32,541.85 | 1,252 |
09-Oct-2026 | 22 | 22.6 | 20 | 21.27 | 24 | 21,108.6 | 922 |
12-Oct-2026 | 21.8 | 23.09 | 20.11 | 22.78 | 17 | 17,872.81 | 797 |
13-Oct-2026 | 23 | 23.07 | 21.29 | 23.06 | 32 | 1,11,553.88 | 4,280 |
14-Oct-2026 | 24.7 | 24.7 | 21 | 21.67 | 34 | 25,874.36 | 616 |
15-Oct-2026 | 23.42 | 23.82 | 21.76 | 21.76 | 40 | 59,372.02 | 1,483 |
16-Oct-2026 | 23.9 | 23.9 | 20.1 | 23.08 | 49 | 35,411.74 | 769 |
19-Oct-2026 | 25 | 25 | 22.01 | 24 | 41 | 38,345.21 | 1,378 |
21-Oct-2026 | 25 | 25 | 22.5 | 23.32 | 31 | 47,384.64 | 1,731 |
22-Oct-2026 | 23.32 | 25.5 | 21.25 | 21.46 | 26 | 23,096.25 | 749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
