Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 34.01 | 36.5 | 33.34 | 33.52 | 84 | 68,383.03 | 1,456 |
06-Jan-2026 | 34.8 | 34.8 | 32.01 | 32.99 | 89 | 1,23,401.61 | 2,153 |
07-Jan-2026 | 34.59 | 34.59 | 32.01 | 34.06 | 41 | 60,356.74 | 971 |
08-Jan-2026 | 33.5 | 33.5 | 32.36 | 32.66 | 49 | 97,705.35 | 2,696 |
09-Jan-2026 | 32.93 | 32.93 | 31.03 | 32.39 | 56 | 3,17,252.77 | 8,296 |
12-Jan-2026 | 33.19 | 33.19 | 30.78 | 30.78 | 103 | 3,15,400.14 | 6,486 |
13-Jan-2026 | 30.78 | 31.38 | 29.25 | 29.35 | 116 | 2,37,882.92 | 5,259 |
14-Jan-2026 | 30.81 | 30.81 | 28.51 | 30.26 | 80 | 1,43,989.42 | 3,541 |
16-Jan-2026 | 31.66 | 31.77 | 29.79 | 31.73 | 146 | 3,11,654.84 | 8,156 |
19-Jan-2026 | 30.17 | 32.48 | 30.15 | 30.39 | 111 | 2,12,020.4 | 4,945 |
20-Jan-2026 | 29.79 | 30.9 | 28.88 | 28.88 | 66 | 1,08,393.74 | 2,580 |
21-Jan-2026 | 27.61 | 29.49 | 27.44 | 27.45 | 88 | 66,217.36 | 1,796 |
22-Jan-2026 | 26.1 | 28.7 | 26.1 | 27.51 | 48 | 67,686.64 | 1,988 |
23-Jan-2026 | 27 | 28.69 | 27 | 27.99 | 44 | 58,203.81 | 1,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
