Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 23 | 23.07 | 21.29 | 23.06 | 32 | 1,11,553.88 | 4,280 |
14-Oct-2026 | 24.7 | 24.7 | 21 | 21.67 | 34 | 25,874.36 | 616 |
15-Oct-2026 | 23.42 | 23.82 | 21.76 | 21.76 | 40 | 59,372.02 | 1,483 |
16-Oct-2026 | 23.9 | 23.9 | 20.1 | 23.08 | 49 | 35,411.74 | 769 |
19-Oct-2026 | 25 | 25 | 22.01 | 24 | 41 | 38,345.21 | 1,378 |
21-Oct-2026 | 25 | 25 | 22.5 | 23.32 | 31 | 47,384.64 | 1,731 |
22-Oct-2026 | 23.32 | 25.5 | 21.25 | 21.46 | 26 | 23,096.25 | 749 |
23-Oct-2026 | 23.58 | 23.6 | 20.75 | 23.54 | 87 | 77,642.99 | 2,129 |
26-Oct-2026 | 25.89 | 25.89 | 21.71 | 21.91 | 188 | 4,45,319.06 | 6,938 |
27-Oct-2026 | 21.91 | 22.87 | 20.11 | 21.1 | 55 | 64,334.19 | 2,053 |
28-Oct-2026 | 22.77 | 23 | 21.11 | 21.56 | 37 | 22,250.23 | 601 |
29-Oct-2026 | 21.55 | 23.49 | 20.05 | 21.65 | 34 | 17,576.78 | 642 |
30-Oct-2026 | 21.65 | 21.99 | 20.65 | 20.79 | 72 | 71,508.02 | 2,211 |
02-Nov-2026 | 21.1 | 22.59 | 20.05 | 20.17 | 25 | 29,667.64 | 1,295 |
03-Nov-2026 | 20.19 | 22.05 | 20.19 | 21.36 | 71 | 55,887.38 | 1,655 |
04-Nov-2026 | 23.49 | 23.49 | 21.26 | 21.5 | 66 | 1,76,320.86 | 3,852 |
05-Nov-2026 | 23.57 | 23.57 | 20 | 20.99 | 91 | 1,87,527 | 4,078 |
06-Nov-2026 | 20.99 | 21.89 | 20.5 | 20.68 | 46 | 1,41,809.67 | 5,111 |
08-Nov-2026 | 22.3 | 22.3 | 20.2 | 21.58 | 41 | 8,028.68 | 354 |
09-Nov-2026 | 21.47 | 21.5 | 21.47 | 21.47 | 9 | 51,063.52 | 2,378 |
11-Nov-2026 | 22.3 | 23.47 | 20.52 | 22.31 | 22 | 71,771.73 | 2,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
