Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 25.23 | 25.23 | 23.3 | 24.78 | 72 | 80,975.53 | 2,727 |
16-Apr-2026 | 24.58 | 24.66 | 23.29 | 24.65 | 34 | 51,404.26 | 1,392 |
17-Apr-2026 | 24.65 | 25.59 | 22.57 | 25.38 | 124 | 2,55,671.33 | 5,539 |
20-Apr-2026 | 25.38 | 25.99 | 23.5 | 25.72 | 76 | 1,80,204.22 | 4,653 |
21-Apr-2026 | 28 | 28 | 25.2 | 27.35 | 132 | 2,17,818.3 | 4,525 |
22-Apr-2026 | 29.99 | 30.08 | 27.01 | 28.5 | 256 | 4,29,670.05 | 7,016 |
23-Apr-2026 | 28.56 | 28.99 | 27.52 | 28.92 | 99 | 1,63,597.49 | 2,917 |
24-Apr-2026 | 31.81 | 31.81 | 28.26 | 29.57 | 252 | 2,82,596.97 | 5,288 |
27-Apr-2026 | 32.3 | 32.3 | 29.72 | 31.31 | 142 | 3,04,839.56 | 5,340 |
28-Apr-2026 | 31.8 | 31.8 | 30.51 | 30.93 | 168 | 2,28,281.78 | 3,929 |
29-Apr-2026 | 30.11 | 31.66 | 29.55 | 30.2 | 89 | 1,44,990.7 | 3,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
