Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 20.45 | 21.33 | 19.6 | 19.83 | 42 | 97,061.84 | 3,403 |
27-Mar-2026 | 19.92 | 20.6 | 18.84 | 19.34 | 72 | 72,470.56 | 2,502 |
30-Mar-2026 | 19.99 | 19.99 | 18.57 | 19.84 | 46 | 46,080.97 | 1,178 |
01-Apr-2026 | 20.24 | 20.77 | 19.5 | 19.61 | 46 | 83,826.07 | 1,776 |
02-Apr-2026 | 19.59 | 20.58 | 19.11 | 20.55 | 20 | 43,411.29 | 1,996 |
06-Apr-2026 | 21 | 21.57 | 20.01 | 21.02 | 49 | 76,880.28 | 2,102 |
07-Apr-2026 | 21.02 | 21.51 | 20 | 21.16 | 27 | 21,319.53 | 470 |
08-Apr-2026 | 21.21 | 21.9 | 20.31 | 21.86 | 84 | 76,536.69 | 2,113 |
09-Apr-2026 | 21.87 | 23.48 | 21.86 | 23.23 | 55 | 43,592.23 | 1,323 |
10-Apr-2026 | 23.81 | 23.92 | 21.87 | 23.7 | 58 | 61,288.4 | 2,314 |
13-Apr-2026 | 22.25 | 25.98 | 22.2 | 24.62 | 72 | 81,040.89 | 2,439 |
15-Apr-2026 | 25.23 | 25.23 | 23.3 | 24.78 | 72 | 80,975.53 | 2,727 |
16-Apr-2026 | 24.58 | 24.66 | 23.29 | 24.65 | 34 | 51,404.26 | 1,392 |
17-Apr-2026 | 24.65 | 25.59 | 22.57 | 25.38 | 124 | 2,55,671.33 | 5,539 |
20-Apr-2026 | 25.38 | 25.99 | 23.5 | 25.72 | 76 | 1,80,204.22 | 4,653 |
21-Apr-2026 | 28 | 28 | 25.2 | 27.35 | 132 | 2,17,818.3 | 4,525 |
22-Apr-2026 | 29.99 | 30.08 | 27.01 | 28.5 | 256 | 4,29,670.05 | 7,016 |
23-Apr-2026 | 28.56 | 28.99 | 27.52 | 28.92 | 99 | 1,63,597.49 | 2,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
