Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 22.3 | 22.3 | 20.27 | 20.75 | 79 | 1,91,823.9 | 6,168 |
04-Mar-2026 | 21.7 | 21.7 | 19.72 | 19.89 | 105 | 1,94,463.96 | 6,473 |
05-Mar-2026 | 19.75 | 20.85 | 19.2 | 20.52 | 62 | 1,64,968.41 | 7,463 |
06-Mar-2026 | 20.52 | 21.25 | 19.65 | 20.93 | 105 | 50,062.67 | 1,846 |
09-Mar-2026 | 21.44 | 21.97 | 20 | 20.99 | 61 | 99,926.36 | 3,379 |
10-Mar-2026 | 21 | 22.03 | 20.56 | 21.06 | 60 | 1,50,428.05 | 4,822 |
11-Mar-2026 | 21.76 | 21.76 | 20.39 | 20.72 | 36 | 29,829.06 | 1,280 |
12-Mar-2026 | 21.66 | 21.66 | 20.42 | 20.81 | 37 | 42,687.95 | 1,444 |
13-Mar-2026 | 20.51 | 21.66 | 19.85 | 20.44 | 26 | 33,474.81 | 999 |
16-Mar-2026 | 20.95 | 20.95 | 19.5 | 19.57 | 50 | 46,184.4 | 1,672 |
17-Mar-2026 | 19.56 | 20.49 | 19 | 19.79 | 25 | 24,700.09 | 948 |
18-Mar-2026 | 19.8 | 20.55 | 19.1 | 19.66 | 40 | 78,337.35 | 2,774 |
19-Mar-2026 | 20.59 | 20.59 | 19.16 | 20 | 28 | 22,538.25 | 569 |
20-Mar-2026 | 20.5 | 20.5 | 19.52 | 20.01 | 25 | 14,462.16 | 496 |
23-Mar-2026 | 20.01 | 21.01 | 19.21 | 20.78 | 59 | 1,41,968.69 | 3,710 |
24-Mar-2026 | 20.78 | 21.75 | 20.04 | 20.41 | 40 | 18,274.7 | 615 |
25-Mar-2026 | 20.45 | 21.33 | 19.6 | 19.83 | 42 | 97,061.84 | 3,403 |
27-Mar-2026 | 19.92 | 20.6 | 18.84 | 19.34 | 72 | 72,470.56 | 2,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
