Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 23.49 | 23.99 | 22.32 | 22.44 | 28 | 17,118.43 | 656 |
08-Sep-2026 | 22.66 | 22.66 | 21.5 | 22.1 | 22 | 50,253 | 1,358 |
09-Sep-2026 | 22.21 | 23 | 21.4 | 22.5 | 18 | 17,959.34 | 560 |
10-Sep-2026 | 21.93 | 22.88 | 21.39 | 21.83 | 79 | 87,261.87 | 2,745 |
11-Sep-2026 | 20.75 | 22.92 | 20.75 | 22.18 | 14 | 10,519.68 | 195 |
15-Sep-2026 | 22.89 | 22.89 | 21.08 | 21.09 | 24 | 45,809.27 | 1,990 |
16-Sep-2026 | 21.21 | 21.21 | 21.09 | 21.09 | 7 | 17,507.61 | 820 |
17-Sep-2026 | 21.09 | 21.9 | 20.2 | 21.68 | 19 | 21,890.2 | 902 |
18-Sep-2026 | 22.6 | 22.6 | 20.99 | 20.99 | 19 | 20,727.39 | 813 |
21-Sep-2026 | 20.99 | 21.9 | 20.5 | 20.56 | 27 | 16,414.96 | 561 |
22-Sep-2026 | 21 | 21.58 | 19.56 | 19.83 | 40 | 27,514.25 | 641 |
23-Sep-2026 | 20.82 | 20.82 | 19.83 | 20.82 | 12 | 847.29 | 41 |
24-Sep-2026 | 20.82 | 21.79 | 20.69 | 20.72 | 28 | 15,015.4 | 603 |
25-Sep-2026 | 21.75 | 21.75 | 19.91 | 21.06 | 80 | 1,27,321.97 | 3,494 |
28-Sep-2026 | 22.1 | 22.11 | 21.06 | 21.99 | 43 | 1,01,444.81 | 3,448 |
29-Sep-2026 | 22.99 | 22.99 | 21.61 | 22.7 | 19 | 31,454.07 | 3,448 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
