Blue Dart Express Share Price History

Blue Dart Expres

CMP as on 26-Nov-21 15:30

₹ 6,800.00
-2.85 -0.04%

Open

₹ 6,795.00

Turnover (lac)

₹ 1,071

Prev. Close

₹ 6,802.85

Day's Vol (shares)

₹ 15,756

Day's Range (₹)

₹ 6,700.00
₹ 6,996.00

CMP as on26-Nov-21 15:28

₹ 6,789.45
-10.7 -0.16%

Open

₹ 6,838.10

Turnover (lac)

₹ 105

Prev. Close

₹ 6,800.15

Day's Vol (shares)

₹ 722

Day's Range

₹ 6,725.00
₹ 6,979.95

Blue Dart Express Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 6,795 6,996 6,700 6,798 4,451 107 6,950 296 3
25-Nov-2021 6,689 6,849 6,630 6,803 2,766 56.20 3,626 219 114
24-Nov-2021 6,767 6,838 6,612 6,648 3,895 60.30 3,411 225 -119
23-Nov-2021 6,601 6,842 6,511 6,736 5,313 103 6,119 331 135
22-Nov-2021 6,934 6,934 6,507 6,589 5,179 120 7,840 427 -346
18-Nov-2021 7,088 7,088 6,680 6,873 5,164 180 15,214 408 -215
17-Nov-2021 7,021 7,145 7,020 7,046 4,508 118 11,739 125 25.10
16-Nov-2021 7,121 7,131 6,990 7,001 4,604 121 12,981 141 -120
15-Nov-2021 6,899 7,174 6,899 7,121 5,434 142 9,628 275 222
12-Nov-2021 7,005 7,028 6,935 6,946 1,611 51.30 4,956 93 -59
11-Nov-2021 6,975 7,047 6,970 7,004 3,420 78.90 6,700 77.20 29.40
10-Nov-2021 7,050 7,115 6,985 7,021 3,691 108 9,598 130 -29
09-Nov-2021 7,000 7,275 6,990 7,046 6,559 215 12,326 285 45.90
08-Nov-2021 6,830 7,149 6,826 7,076 10,341 358 18,640 323 246
04-Nov-2021 6,876 6,901 6,775 6,825 894 32.20 2,559 126 -50
03-Nov-2021 6,665 6,875 6,653 6,808 8,890 232 13,299 222 143
02-Nov-2021 7,038 7,039 6,626 6,739 8,924 219 12,718 414 -299
01-Nov-2021 6,655 7,059 6,645 6,999 25,828 850 54,213 414 344
29-Oct-2021 6,590 6,740 6,450 6,655 9,860 221 18,878 290 64.70
28-Oct-2021 6,650 6,737 6,510 6,579 7,460 214 14,421 227 -71
27-Oct-2021 6,236 6,780 6,201 6,640 11,741 479 26,250 579 403

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity