Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 5,555.5 | 5,577.5 | 5,384.5 | 5,532 | 6,662 | 15,27,66,392 | 11,504 |
02-Feb-2026 | 5,532 | 5,532 | 5,440 | 5,498.5 | 4,052 | 6,83,36,501.5 | 6,072 |
03-Feb-2026 | 5,615 | 5,718.5 | 5,531 | 5,681 | 8,761 | 18,86,45,822.5 | 19,377 |
04-Feb-2026 | 5,681 | 5,759 | 5,601 | 5,706.5 | 7,199 | 11,65,71,286 | 8,449 |
05-Feb-2026 | 5,706.5 | 5,902 | 5,611.5 | 5,884 | 12,707 | 29,17,45,923.5 | 21,422 |
06-Feb-2026 | 5,884 | 5,884 | 5,737 | 5,845.5 | 5,916 | 10,61,25,207 | 7,402 |
09-Feb-2026 | 5,845.5 | 5,870 | 5,748.5 | 5,823.5 | 4,023 | 8,14,17,118.5 | 5,415 |
10-Feb-2026 | 5,880 | 5,929 | 5,823.5 | 5,840 | 3,194 | 5,75,67,119.5 | 5,184 |
11-Feb-2026 | 5,840 | 5,862 | 5,764.5 | 5,836 | 2,892 | 4,17,48,360 | 3,731 |
12-Feb-2026 | 5,836 | 5,850.5 | 5,769 | 5,833.5 | 2,321 | 3,90,29,691.5 | 3,219 |
13-Feb-2026 | 5,746.5 | 5,821 | 5,715 | 5,811.5 | 4,215 | 6,63,40,400 | 5,501 |
16-Feb-2026 | 5,809.5 | 5,857 | 5,714 | 5,834.5 | 2,609 | 5,30,30,778.5 | 4,925 |
17-Feb-2026 | 5,850 | 5,850 | 5,755 | 5,770 | 1,877 | 2,67,26,597 | 1,828 |
18-Feb-2026 | 5,770 | 5,830 | 5,721 | 5,820.5 | 2,135 | 4,45,54,343 | 3,889 |
19-Feb-2026 | 5,817.5 | 5,858 | 5,611 | 5,667.5 | 2,192 | 3,56,94,495.5 | 2,434 |
20-Feb-2026 | 5,689 | 5,689.5 | 5,611 | 5,648 | 1,714 | 2,60,48,185 | 2,032 |
23-Feb-2026 | 5,648 | 5,680.5 | 5,590.5 | 5,612 | 1,921 | 2,77,18,445 | 2,538 |
24-Feb-2026 | 5,612 | 5,625 | 5,513.5 | 5,550.5 | 3,511 | 5,21,81,141 | 4,637 |
25-Feb-2026 | 5,579.5 | 5,630 | 5,529 | 5,622 | 2,938 | 4,91,01,947 | 4,577 |
26-Feb-2026 | 5,645 | 5,668 | 5,569 | 5,612 | 1,567 | 2,80,97,874 | 2,074 |
27-Feb-2026 | 5,650 | 5,729.5 | 5,602 | 5,682.5 | 3,180 | 6,15,39,339 | 4,458 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
