iifl-logo

Blue Dart Express Ltd Historical Data

5,888
(-1.77%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Blue Dart Express Ltd Historical Data

03/07/2025calendar-icon
03/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jul-2025

6,898.5

6,898.56,6616,697.54,58212,07,56,8254,802

07-Jul-2025

6,697.5

6,741.56,6336,6902,8936,60,27,133.52,551

08-Jul-2025

6,696

6,7196,5806,613.52,1964,58,44,5092,858

09-Jul-2025

6,600

6,6846,5856,6342,6674,97,62,9822,463

10-Jul-2025

6,634

6,7996,633.56,716.56,24013,89,72,3984,597

11-Jul-2025

6,716.5

6,716.56,610.56,6432,6694,22,95,133.51,990

14-Jul-2025

6,643

6,8506,612.56,8243,74710,64,41,352.57,491

15-Jul-2025

6,822

6,9256,781.56,9129,46815,67,34,40811,160

16-Jul-2025

6,921

6,9286,8216,9134,2779,94,70,1198,763

17-Jul-2025

6,890

6,936.56,8256,8914,99012,38,67,95813,958

18-Jul-2025

6,891

6,9196,801.56,856.52,8885,81,66,6853,397

21-Jul-2025

6,820

6,850.56,7526,7821,8893,33,85,3672,161

22-Jul-2025

6,829

6,8606,7086,7391,7704,16,30,8302,891

23-Jul-2025

6,739

6,8996,7396,8767,14514,45,44,080.510,227

24-Jul-2025

6,876

6,9406,8566,902.55,4908,07,42,700.56,780

25-Jul-2025

6,860

6,8606,710.56,754.51,8123,14,85,6861,957

28-Jul-2025

6,630

6,6936,521.56,551.53,1636,48,73,781.53,480

29-Jul-2025

6,545

6,5886,4506,4733,2955,29,92,703.53,344

30-Jul-2025

6,390.5

6,4506,140.56,16610,89839,44,42,10633,100

31-Jul-2025

6,050

6,165.55,9645,9949,24416,28,36,92612,601

01-Aug-2025

5,999.5

6,0285,8705,8886,59912,53,92,83110,353

Blue Dart Expres: Related NEWS

Blue Dart to implement general price increase effective January 1
30 Sep 2024|05:32 PM

Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.