BLUEDART Historical Share Price Data
Blue Dart Express Ltd Share Price
BLUEDART
CMP as on 26-Apr-24 12:00
₹ 6,319
₹ 6,319
13.70 | 0.22%
Open
₹ 6,310
₹ 6,310
Turnover(lac)
₹ 1,136
₹ 1,136
Prev. Close
₹ 6,305.05
₹ 6,305.05
Day's Vol (shares)
₹ 17,972
₹ 17,972
Day's Vol (shares)
₹ 6,241.00 ₹ 6,362.95
CMP as on 26-Apr-24 12:00
₹ 6,314
₹ 6,314
15.30 | 0.24%
Open
₹ 6,329
₹ 6,329
Turnover(lac)
₹ 34
₹ 34
Prev. Close
₹ 6,298.90
₹ 6,298.90
Day's Vol (shares)
₹ 534
₹ 534
Day's Vol (shares)
₹ 6,240.00 ₹ 6,340.10
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
27-Mar-2024 | 5999.5 | 6056.25 | 5825 | 6025.6 | 15427 | 331095086.75 | 35166 | 231.25 | 26.10 |
28-Mar-2024 | 6050 | 6195 | 6048.65 | 6183.95 | 7056 | 225963321.35 | 23305 | 146.35 | 133.95 |
01-Apr-2024 | 6249 | 6249 | 6126.05 | 6140.75 | 4585 | 231069568.45 | 30873 | 122.95 | -108.25 |
02-Apr-2024 | 6162 | 6197.9 | 6055 | 6082.55 | 3480 | 68892837.55 | 6397 | 142.90 | -79.45 |
03-Apr-2024 | 6130.15 | 6130.15 | 6020 | 6106.9 | 6325 | 173354024.85 | 21274 | 110.15 | -23.25 |
04-Apr-2024 | 6146.9 | 6146.9 | 6030 | 6060.3 | 6270 | 97710004.1 | 8482 | 116.90 | -86.60 |
05-Apr-2024 | 6051 | 6117.15 | 6037 | 6075.7 | 7448 | 243984211.55 | 31807 | 80.15 | 24.70 |
08-Apr-2024 | 6105.75 | 6138.9 | 5958 | 6012.15 | 9140 | 331844300.05 | 43018 | 180.90 | -93.60 |
09-Apr-2024 | 6012.15 | 6042.2 | 5920 | 5939.05 | 5364 | 385323202.65 | 56894 | 122.20 | -73.10 |
10-Apr-2024 | 5929.95 | 6048.8 | 5875 | 5897 | 5683 | 127578609.15 | 12995 | 173.80 | -32.95 |
12-Apr-2024 | 5900.05 | 6042.2 | 5900.05 | 6016.2 | 6118 | 121511331.05 | 10663 | 142.15 | 116.15 |
15-Apr-2024 | 5989.95 | 6035 | 5906.1 | 6002.9 | 3389 | 154593759.75 | 25898 | 128.90 | 12.95 |
16-Apr-2024 | 6002.95 | 6100 | 5921.05 | 6090.2 | 10748 | 254918518.1 | 31978 | 178.95 | 87.25 |
18-Apr-2024 | 6148 | 6150 | 6048.05 | 6113.7 | 5627 | 148999128.95 | 16388 | 101.95 | -34.30 |
19-Apr-2024 | 6096.35 | 6320.65 | 6062.35 | 6297.2 | 15046 | 378116414.4 | 14655 | 258.30 | 200.85 |
22-Apr-2024 | 6372.25 | 6493.2 | 6288 | 6324.85 | 7969 | 173137608 | 13637 | 205.20 | -47.40 |
23-Apr-2024 | 6339 | 6369 | 6196 | 6253.6 | 4397 | 140952948.25 | 14942 | 173.00 | -85.40 |
24-Apr-2024 | 6260 | 6332.75 | 6191.85 | 6261.25 | 2567 | 76962256.25 | 6739 | 140.90 | 1.25 |
25-Apr-2024 | 6292.6 | 6398 | 6265 | 6305.05 | 4728 | 115463617.75 | 18267 | 133.00 | 12.45 |
26-Apr-2024 | 6310 | 6362.95 | 6241 | 6318.75 | 3985 | 113442860.85 | 12047 | 121.95 | 8.75 |