Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 5,476 | 5,540 | 5,456 | 5,498 | 2,960 | 4,01,66,555 | 2,826 |
16-Oct-2025 | 5,535.5 | 5,599 | 5,490 | 5,577.5 | 5,901 | 8,44,06,021 | 9,675 |
17-Oct-2025 | 5,580 | 5,590 | 5,512.5 | 5,571 | 3,533 | 4,97,53,077.5 | 4,213 |
20-Oct-2025 | 5,593 | 5,595.5 | 5,511 | 5,546.5 | 2,974 | 6,06,11,830.5 | 6,100 |
21-Oct-2025 | 5,530.5 | 5,591.5 | 5,530.5 | 5,578 | 1,101 | 1,44,25,539.5 | 1,520 |
23-Oct-2025 | 5,604.5 | 5,646.5 | 5,549 | 5,568 | 3,143 | 5,72,26,283 | 5,037 |
24-Oct-2025 | 5,560 | 5,626 | 5,512.5 | 5,565.5 | 4,242 | 5,87,40,196 | 5,618 |
27-Oct-2025 | 5,593.5 | 5,593.5 | 5,524.5 | 5,566 | 2,159 | 3,33,44,467 | 2,346 |
28-Oct-2025 | 5,566 | 5,586.5 | 5,510 | 5,537.5 | 2,370 | 3,49,47,103.5 | 3,240 |
29-Oct-2025 | 5,900 | 6,645 | 5,800 | 6,572 | 2,84,816 | 22,03,65,29,311 | 1,95,680 |
30-Oct-2025 | 6,598 | 7,036 | 6,334.5 | 6,694 | 3,87,807 | 23,54,52,66,783.5 | 1,81,101 |
31-Oct-2025 | 6,578 | 6,760 | 6,482 | 6,572 | 86,159 | 4,50,65,66,464.5 | 46,152 |
03-Nov-2025 | 6,495 | 6,534 | 6,283 | 6,370.5 | 32,303 | 1,40,69,04,374.5 | 33,666 |
04-Nov-2025 | 6,370.5 | 6,540 | 6,303 | 6,376 | 27,536 | 1,11,30,62,333.5 | 15,524 |
06-Nov-2025 | 6,375 | 6,434.5 | 6,251.5 | 6,331 | 15,248 | 48,31,33,612 | 10,841 |
07-Nov-2025 | 6,318 | 6,318 | 6,122.5 | 6,221.5 | 17,281 | 65,35,30,026.5 | 25,810 |
10-Nov-2025 | 6,221.5 | 6,276 | 6,100 | 6,134.5 | 8,014 | 22,36,79,734 | 8,197 |
11-Nov-2025 | 6,134.5 | 6,305 | 6,038 | 6,079.5 | 13,811 | 45,19,61,148.5 | 12,386 |
12-Nov-2025 | 6,079.5 | 6,200 | 6,061.5 | 6,178.5 | 8,247 | 28,87,67,257 | 18,834 |
13-Nov-2025 | 6,208.5 | 6,235 | 6,024 | 6,044.5 | 5,486 | 15,06,24,954 | 9,002 |
14-Nov-2025 | 6,044.5 | 6,051 | 5,980.5 | 5,995 | 6,052 | 16,59,74,452 | 7,850 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
