Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 8,098.35 | 8,183.4 | 7,902.1 | 7,984.45 | 3,354 | 5,83,11,755.9 | 2,421 |
05-NOV-2024 | 7,999 | 8,001.35 | 7,832 | 7,898.75 | 3,082 | 6,22,48,716.25 | 1,895 |
06-NOV-2024 | 7,993.65 | 8,010 | 7,762.05 | 7,919.5 | 4,735 | 9,88,26,071.75 | 3,343 |
07-NOV-2024 | 7,942.75 | 8,059.45 | 7,937.65 | 7,952.6 | 2,047 | 4,69,73,123.55 | 1,112 |
08-NOV-2024 | 7,944 | 8,100 | 7,805 | 7,900.9 | 2,411 | 5,21,00,637.3 | 1,775 |
11-NOV-2024 | 7,920.65 | 8,037.45 | 7,841.8 | 7,927.2 | 2,746 | 6,70,08,043.8 | 1,722 |
12-NOV-2024 | 7,927.2 | 7,927.3 | 7,539 | 7,679.25 | 3,411 | 8,44,43,755.6 | 2,755 |
13-NOV-2024 | 7,580 | 7,679.25 | 7,341.2 | 7,440.7 | 3,251 | 5,57,45,717.4 | 2,657 |
14-NOV-2024 | 7,509.9 | 7,709.75 | 7,335.05 | 7,657.6 | 5,638 | 20,65,20,522.6 | 18,031 |
18-NOV-2024 | 7,695 | 7,695 | 7,287.6 | 7,383.1 | 4,512 | 16,96,75,500.35 | 15,234 |
19-NOV-2024 | 7,390 | 7,555 | 7,340 | 7,377.65 | 3,331 | 9,87,00,581.65 | 6,638 |
21-NOV-2024 | 7,300 | 7,370 | 7,110 | 7,329.7 | 6,159 | 10,81,24,461.1 | 4,315 |
22-NOV-2024 | 7,439.65 | 7,509.8 | 7,222.55 | 7,500.5 | 4,665 | 8,70,59,559.2 | 4,790 |
25-NOV-2024 | 7,689 | 7,689 | 7,449.95 | 7,511.4 | 2,808 | 5,54,93,132.05 | 2,416 |
26-NOV-2024 | 7,599 | 7,668.25 | 7,450 | 7,492.55 | 2,636 | 4,41,87,092.4 | 1,077 |
27-NOV-2024 | 7,500 | 7,594.95 | 7,425.05 | 7,444.45 | 2,663 | 4,89,34,357.5 | 2,193 |
28-NOV-2024 | 7,461 | 7,523.25 | 7,445 | 7,497.5 | 871 | 1,39,27,997.6 | 623 |
29-NOV-2024 | 7,460 | 7,589.9 | 7,460 | 7,505.55 | 2,377 | 5,79,03,743.1 | 896 |
02-DEC-2024 | 7,570 | 7,570 | 7,381 | 7,469.65 | 2,462 | 5,67,81,806.8 | 2,705 |
03-DEC-2024 | 7,550 | 7,550 | 7,390.05 | 7,456.25 | 2,716 | 7,07,66,672.95 | 4,871 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
