Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 6,789 | 6,939.5 | 6,669 | 6,703.5 | 3,682 | 6,36,86,884 | 3,887 |
13-May-2025 | 6,766 | 6,978 | 6,723 | 6,914 | 4,214 | 8,88,00,560 | 4,839 |
14-May-2025 | 6,948.5 | 6,994 | 6,778.5 | 6,897.5 | 3,256 | 6,95,16,778.5 | 4,564 |
15-May-2025 | 6,969 | 6,984.5 | 6,850.5 | 6,900 | 1,840 | 5,29,22,239.5 | 1,655 |
16-May-2025 | 6,900 | 6,988 | 6,888.5 | 6,947.5 | 1,720 | 2,97,54,496 | 1,874 |
19-May-2025 | 6,947.5 | 7,099 | 6,871 | 6,912 | 4,575 | 10,69,57,156.5 | 5,833 |
20-May-2025 | 6,912 | 7,091.5 | 6,865.5 | 6,926.5 | 2,668 | 6,45,49,206 | 3,025 |
21-May-2025 | 6,926 | 6,989.5 | 6,848 | 6,862.5 | 2,001 | 3,50,27,819 | 1,960 |
22-May-2025 | 6,870.5 | 7,064.5 | 6,870.5 | 6,983 | 4,910 | 9,58,30,427.5 | 4,178 |
23-May-2025 | 7,010 | 7,070 | 6,946 | 7,004.5 | 2,103 | 4,06,42,770 | 2,189 |
26-May-2025 | 7,004.5 | 7,225 | 6,993.5 | 7,187 | 4,621 | 10,77,71,231 | 6,098 |
27-May-2025 | 7,071 | 7,071 | 6,765.5 | 6,812.5 | 15,425 | 42,37,67,964 | 23,100 |
28-May-2025 | 6,867 | 6,867 | 6,714 | 6,756.5 | 5,496 | 13,85,18,322 | 8,559 |
29-May-2025 | 6,777 | 6,786 | 6,613 | 6,660.5 | 4,523 | 10,55,07,756.5 | 7,574 |
30-May-2025 | 6,660.5 | 6,729.5 | 6,590 | 6,622 | 3,160 | 6,41,37,291 | 4,840 |
02-Jun-2025 | 6,648 | 6,648 | 6,507 | 6,519.5 | 2,849 | 6,23,29,332.5 | 5,286 |
03-Jun-2025 | 6,523.5 | 6,561.5 | 6,380 | 6,397.5 | 3,708 | 6,91,66,730.5 | 5,699 |
04-Jun-2025 | 6,397.5 | 6,400 | 6,304.5 | 6,382 | 4,275 | 7,79,51,259.5 | 4,855 |
05-Jun-2025 | 6,446 | 6,570 | 6,410 | 6,523 | 4,274 | 9,66,48,266 | 5,154 |
06-Jun-2025 | 6,590 | 6,590 | 6,483.5 | 6,501 | 1,390 | 2,74,31,307.5 | 2,301 |
09-Jun-2025 | 6,473.5 | 6,578 | 6,473.5 | 6,500 | 2,394 | 4,21,23,516.5 | 2,977 |
10-Jun-2025 | 6,520 | 6,610.5 | 6,503 | 6,557 | 2,311 | 4,75,51,328 | 3,266 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
