Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 8,280 | 8,283.5 | 8,170 | 8,235.35 | 3,713 | 16,02,55,946.2 | 8,126 |
24-SEP-2024 | 8,270 | 8,320.95 | 8,158.5 | 8,196.6 | 4,024 | 12,47,57,128.15 | 6,512 |
25-SEP-2024 | 8,196.6 | 8,209.45 | 8,055.5 | 8,092.45 | 4,322 | 12,04,92,901.15 | 5,684 |
26-SEP-2024 | 8,100 | 8,249.95 | 8,057.45 | 8,200.9 | 5,891 | 22,63,91,038.8 | 8,940 |
27-SEP-2024 | 8,230 | 8,237.5 | 8,081 | 8,100.1 | 4,031 | 10,59,01,316.7 | 5,592 |
30-SEP-2024 | 8,120 | 8,240 | 8,085 | 8,204.7 | 4,246 | 10,71,60,177.7 | 4,198 |
01-OCT-2024 | 8,400 | 8,792.5 | 8,267.2 | 8,640.9 | 61,926 | 3,69,67,97,265.8 | 37,132 |
03-OCT-2024 | 8,530 | 8,760.45 | 8,400.05 | 8,566.35 | 13,700 | 50,85,75,638.25 | 15,443 |
04-OCT-2024 | 8,600 | 8,799 | 8,250 | 8,308.65 | 10,814 | 70,13,80,469.2 | 49,470 |
07-OCT-2024 | 8,355 | 8,740 | 8,251 | 8,639.6 | 21,289 | 78,43,35,771.15 | 17,443 |
08-OCT-2024 | 8,550 | 8,749 | 8,484.05 | 8,594.25 | 7,857 | 25,23,33,401.35 | 6,029 |
09-OCT-2024 | 8,625 | 8,860 | 8,560.55 | 8,645 | 6,631 | 21,70,19,668.6 | 6,724 |
10-OCT-2024 | 8,688 | 8,702 | 8,486 | 8,539.1 | 3,463 | 9,17,54,879.8 | 3,204 |
11-OCT-2024 | 8,575 | 8,575 | 8,421 | 8,473.2 | 2,766 | 6,93,93,183.85 | 2,397 |
14-OCT-2024 | 8,475 | 8,658.9 | 8,419 | 8,513.55 | 3,487 | 9,94,79,213.75 | 2,690 |
15-OCT-2024 | 8,535 | 8,600.95 | 8,492 | 8,511.8 | 2,014 | 5,62,18,162.6 | 2,397 |
16-OCT-2024 | 8,540 | 8,595.75 | 8,476 | 8,492.9 | 3,095 | 7,35,46,093.9 | 3,984 |
17-OCT-2024 | 8,525 | 9,034.95 | 8,201 | 8,311.2 | 14,424 | 95,32,34,501.65 | 69,144 |
18-OCT-2024 | 8,260 | 8,524.85 | 8,240 | 8,444.9 | 4,321 | 11,30,53,325 | 2,674 |
21-OCT-2024 | 8,475 | 8,487.15 | 8,201 | 8,251.3 | 3,091 | 6,91,96,226.15 | 3,018 |
22-OCT-2024 | 8,251.3 | 8,292.6 | 7,910.1 | 7,976.55 | 4,993 | 12,86,60,214.7 | 5,544 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
