Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 5,000 | 5,030 | 4,993 | 5,007 | 693 | 99,56,484 | 973 |
27-Aug-2026 | 5,032 | 5,050 | 4,969 | 5,005.5 | 3,505 | 8,47,24,834 | 9,466 |
28-Aug-2026 | 5,001 | 5,032.5 | 4,975 | 4,989.5 | 1,134 | 1,82,78,990.5 | 1,826 |
31-Aug-2026 | 4,992 | 5,019.5 | 4,910.5 | 4,924 | 3,390 | 4,49,60,270.5 | 5,447 |
01-Sep-2026 | 4,920.5 | 5,159.5 | 4,902.5 | 5,105 | 5,602 | 15,12,84,400.1 | 10,525 |
02-Sep-2026 | 5,061 | 5,133.9 | 4,991 | 5,017.5 | 5,603 | 11,86,72,691.7 | 9,065 |
03-Sep-2026 | 5,008.5 | 5,049.6 | 4,981.1 | 5,028.8 | 1,395 | 2,02,64,083.7 | 1,972 |
04-Sep-2026 | 5,034 | 5,048.9 | 4,968.1 | 4,991.7 | 1,318 | 2,91,87,141.7 | 3,612 |
07-Sep-2026 | 4,991.7 | 4,996.6 | 4,953 | 4,988.8 | 1,019 | 2,21,19,907.8 | 3,093 |
08-Sep-2026 | 4,988.8 | 4,996 | 4,921 | 4,987.2 | 1,840 | 3,40,18,716.7 | 3,898 |
09-Sep-2026 | 4,962.3 | 4,975.6 | 4,920 | 4,928.4 | 1,575 | 2,63,85,731.6 | 2,505 |
10-Sep-2026 | 4,910 | 4,925.8 | 4,868 | 4,882.6 | 1,859 | 2,64,50,459 | 2,423 |
11-Sep-2026 | 4,850 | 4,858.2 | 4,812.2 | 4,830.9 | 1,151 | 1,80,46,698.7 | 1,912 |
15-Sep-2026 | 4,842 | 4,889.4 | 4,791 | 4,843.5 | 2,288 | 3,83,74,287.4 | 3,336 |
16-Sep-2026 | 4,808.5 | 4,868.9 | 4,740.9 | 4,850.5 | 3,167 | 4,88,34,486.9 | 4,322 |
17-Sep-2026 | 4,850 | 4,863.6 | 4,799.9 | 4,811.3 | 3,340 | 3,44,93,579.9 | 3,580 |
18-Sep-2026 | 4,810.5 | 4,851 | 4,770 | 4,821 | 3,128 | 4,89,57,592 | 5,390 |
21-Sep-2026 | 4,821.2 | 4,849.8 | 4,794 | 4,806.2 | 1,701 | 2,44,65,073.3 | 2,325 |
22-Sep-2026 | 4,806.2 | 4,844.9 | 4,780 | 4,786.6 | 1,964 | 3,57,04,958.4 | 4,018 |
23-Sep-2026 | 4,786.6 | 4,835 | 4,780 | 4,799.5 | 1,800 | 2,35,30,669.9 | 2,320 |
24-Sep-2026 | 4,785 | 4,839 | 4,740 | 4,793 | 1,630 | 2,11,53,753.8 | 1,879 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
