Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 6,648 | 6,648 | 6,507 | 6,519.5 | 2,849 | 6,23,29,332.5 | 5,286 |
03-Jun-2025 | 6,523.5 | 6,561.5 | 6,380 | 6,397.5 | 3,708 | 6,91,66,730.5 | 5,699 |
04-Jun-2025 | 6,397.5 | 6,400 | 6,304.5 | 6,382 | 4,275 | 7,79,51,259.5 | 4,855 |
05-Jun-2025 | 6,446 | 6,570 | 6,410 | 6,523 | 4,274 | 9,66,48,266 | 5,154 |
06-Jun-2025 | 6,590 | 6,590 | 6,483.5 | 6,501 | 1,390 | 2,74,31,307.5 | 2,301 |
09-Jun-2025 | 6,473.5 | 6,578 | 6,473.5 | 6,500 | 2,394 | 4,21,23,516.5 | 2,977 |
10-Jun-2025 | 6,520 | 6,610.5 | 6,503 | 6,557 | 2,311 | 4,75,51,328 | 3,266 |
11-Jun-2025 | 6,557 | 6,599.5 | 6,502 | 6,547.5 | 1,810 | 3,73,06,920.5 | 2,115 |
12-Jun-2025 | 6,547.5 | 6,547.5 | 6,376 | 6,396 | 1,985 | 5,83,70,646 | 5,129 |
13-Jun-2025 | 6,350 | 6,419 | 6,270 | 6,296 | 2,920 | 4,52,20,053.5 | 3,323 |
16-Jun-2025 | 6,296 | 6,347 | 6,262 | 6,287 | 1,522 | 2,87,32,672.5 | 1,921 |
17-Jun-2025 | 6,287 | 6,328 | 6,275 | 6,300 | 1,422 | 2,36,20,265 | 1,648 |
18-Jun-2025 | 6,300 | 6,362.5 | 6,210 | 6,229 | 2,078 | 3,83,89,636.5 | 2,702 |
19-Jun-2025 | 6,229 | 6,259.5 | 6,141.5 | 6,162 | 1,961 | 3,39,04,429.5 | 2,367 |
20-Jun-2025 | 6,141 | 6,265 | 6,127.5 | 6,224.5 | 1,976 | 3,02,29,858 | 2,072 |
23-Jun-2025 | 6,140 | 6,220 | 6,131 | 6,195 | 2,365 | 4,23,12,919.5 | 2,089 |
24-Jun-2025 | 6,195 | 6,407 | 6,195 | 6,256 | 3,884 | 8,26,03,384.5 | 4,109 |
25-Jun-2025 | 6,256 | 6,360 | 6,255.5 | 6,291.5 | 1,690 | 3,14,22,833.5 | 2,052 |
26-Jun-2025 | 6,299 | 6,360.5 | 6,260 | 6,326 | 1,505 | 3,02,54,088 | 1,728 |
27-Jun-2025 | 6,326 | 6,445 | 6,280 | 6,364.5 | 2,785 | 4,90,30,623.5 | 2,036 |
30-Jun-2025 | 6,388.5 | 6,460 | 6,252.5 | 6,389.5 | 3,437 | 6,94,80,043 | 3,687 |
01-Jul-2025 | 6,410 | 6,944 | 6,410 | 6,846.5 | 77,466 | 4,73,66,12,950 | 50,822 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
