iifl-logo

Blue Dart Express Ltd Historical Data

5,814.5
(-0.64%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Blue Dart Express Ltd Historical Data

25/07/2025calendar-icon
25/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

28-Jul-2025

6,630

6,6936,521.56,551.53,1636,48,73,781.53,480

29-Jul-2025

6,545

6,5886,4506,4733,2955,29,92,703.53,344

30-Jul-2025

6,390.5

6,4506,140.56,16610,89839,44,42,10633,100

31-Jul-2025

6,050

6,165.55,9645,9949,24416,28,36,92612,601

01-Aug-2025

5,999.5

6,0285,8705,8886,59912,53,92,83110,353

04-Aug-2025

5,960

6,039.55,7705,7987,10415,85,28,771.511,768

05-Aug-2025

5,840

5,847.55,763.55,7945,04219,30,09,434.524,178

06-Aug-2025

5,803.5

5,8505,7665,788.53,18529,13,07,77144,821

07-Aug-2025

5,790

5,835.55,7255,8082,93910,50,13,804.511,867

08-Aug-2025

5,808

5,8665,7795,804.54,87847,65,66,416.571,969

11-Aug-2025

5,862.5

5,8955,804.55,872.52,8315,26,08,0164,530

12-Aug-2025

5,872.5

5,971.55,8445,9385,0598,62,76,5186,447

13-Aug-2025

5,938

5,9505,859.55,8751,8842,98,85,554.52,601

14-Aug-2025

5,875

5,9205,835.55,8562,8566,53,80,082.55,988

18-Aug-2025

5,855.5

5,910.55,818.55,8313,34537,88,69,68158,428

19-Aug-2025

5,850.5

5,937.55,8165,8496,26311,24,92,8329,730

20-Aug-2025

5,900

5,904.55,8225,8402,7977,19,46,8607,067

21-Aug-2025

5,840

5,884.55,826.55,8523,1515,79,59,034.55,556

22-Aug-2025

5,852

5,873.55,793.55,814.51,9473,92,22,650.53,393

Blue Dart Expres: Related NEWS

Blue Dart to implement general price increase effective January 1
30 Sep 2024|05:32 PM

Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.