Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 4,786.6 | 4,835 | 4,780 | 4,799.5 | 1,800 | 2,35,30,669.9 | 2,320 |
24-Sep-2026 | 4,785 | 4,839 | 4,740 | 4,793 | 1,630 | 2,11,53,753.8 | 1,879 |
25-Sep-2026 | 4,793 | 4,804.5 | 4,712 | 4,746.5 | 2,878 | 3,45,83,461.8 | 3,185 |
28-Sep-2026 | 4,725 | 4,795 | 4,705 | 4,749.6 | 1,717 | 2,91,96,751.2 | 2,197 |
29-Sep-2026 | 4,747.2 | 4,751.9 | 4,523 | 4,576 | 17,331 | 40,64,73,573.4 | 50,027 |
30-Sep-2026 | 4,574.9 | 4,654.2 | 4,539.3 | 4,629 | 3,316 | 6,63,70,271.1 | 8,065 |
01-Oct-2026 | 4,713.9 | 4,793.8 | 4,460 | 4,496.8 | 11,854 | 23,49,66,901.3 | 9,908 |
05-Oct-2026 | 4,546.3 | 4,549.8 | 4,458.1 | 4,514.4 | 2,794 | 2,90,75,342.4 | 2,303 |
06-Oct-2026 | 4,505 | 4,575 | 4,483.6 | 4,562.8 | 2,108 | 2,91,55,783 | 2,852 |
07-Oct-2026 | 4,596.9 | 4,620.8 | 4,519.3 | 4,555.2 | 3,770 | 8,56,11,457.3 | 9,921 |
08-Oct-2026 | 4,555.2 | 4,600.4 | 4,545 | 4,557 | 2,289 | 2,97,03,566.6 | 2,724 |
09-Oct-2026 | 4,556.1 | 4,586.1 | 4,481.2 | 4,560.4 | 8,476 | 21,12,70,005.9 | 31,404 |
12-Oct-2026 | 4,600 | 4,670 | 4,560 | 4,564.2 | 3,159 | 5,41,32,026.6 | 3,652 |
13-Oct-2026 | 4,565.1 | 4,584.9 | 4,496.3 | 4,531.4 | 3,265 | 6,93,01,406.7 | 9,029 |
14-Oct-2026 | 4,531.4 | 4,555.9 | 4,496.4 | 4,506 | 1,919 | 2,73,33,402.5 | 3,203 |
15-Oct-2026 | 4,510 | 4,529.9 | 4,458 | 4,467.5 | 2,564 | 2,82,28,260 | 3,255 |
16-Oct-2026 | 4,475 | 4,491.2 | 4,346 | 4,390.9 | 12,367 | 21,89,59,087.6 | 30,660 |
19-Oct-2026 | 4,430 | 4,464 | 4,351 | 4,380 | 2,566 | 4,21,35,850.9 | 4,781 |
21-Oct-2026 | 4,380 | 4,409.9 | 4,363.1 | 4,386.8 | 3,543 | 4,75,19,807.2 | 7,823 |
22-Oct-2026 | 4,360.2 | 4,381.8 | 4,308.1 | 4,316.9 | 1,721 | 2,02,21,232.6 | 2,265 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
