Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 5,568 | 5,663 | 5,524 | 5,647 | 2,442 | 3,79,94,256.5 | 3,289 |
07-May-2026 | 5,715 | 5,753 | 5,610 | 5,662.5 | 4,234 | 8,99,76,787 | 8,337 |
08-May-2026 | 5,707.5 | 5,775.5 | 5,642 | 5,682 | 3,516 | 7,17,30,395.5 | 5,273 |
11-May-2026 | 5,488 | 5,500 | 5,205.5 | 5,258.5 | 17,088 | 45,00,59,561.5 | 31,209 |
12-May-2026 | 5,258.5 | 5,260.5 | 5,126 | 5,167.5 | 3,048 | 5,63,94,384.5 | 3,952 |
13-May-2026 | 5,166 | 5,167 | 5,051 | 5,102 | 3,987 | 7,62,05,085.5 | 5,777 |
14-May-2026 | 5,110 | 5,118 | 5,000 | 5,017 | 6,530 | 9,74,97,066 | 7,894 |
15-May-2026 | 5,017 | 5,120 | 5,005 | 5,071 | 3,887 | 7,05,38,553.5 | 5,671 |
18-May-2026 | 5,030 | 5,030 | 4,876.5 | 4,899.5 | 4,727 | 7,06,30,305.5 | 6,651 |
19-May-2026 | 4,899.5 | 4,968.5 | 4,887.5 | 4,911 | 3,476 | 4,47,95,973 | 3,042 |
20-May-2026 | 4,889.5 | 4,889.5 | 4,830 | 4,839.5 | 3,022 | 5,08,31,157.5 | 5,308 |
21-May-2026 | 4,841 | 4,920 | 4,841 | 4,872.5 | 2,788 | 3,53,49,821 | 2,764 |
22-May-2026 | 4,872 | 4,887 | 4,835.5 | 4,851.5 | 2,178 | 3,83,01,715 | 4,442 |
25-May-2026 | 4,865 | 4,960 | 4,865 | 4,886 | 2,103 | 4,38,66,858 | 4,723 |
26-May-2026 | 4,897.5 | 4,914 | 4,863 | 4,871.5 | 1,925 | 3,53,76,083 | 4,069 |
27-May-2026 | 4,870 | 4,902.5 | 4,750 | 4,773 | 5,386 | 6,90,59,491 | 8,726 |
29-May-2026 | 4,849 | 4,849 | 4,731.5 | 4,741.5 | 6,443 | 8,03,75,835 | 10,454 |
01-Jun-2026 | 4,800 | 4,809.8 | 4,707.7 | 4,720.5 | 2,724 | 3,94,79,214.8 | 4,038 |
02-Jun-2026 | 4,720 | 4,768 | 4,700 | 4,730.4 | 1,914 | 4,08,90,717.1 | 3,961 |
03-Jun-2026 | 4,731.5 | 4,731.5 | 4,685 | 4,691.9 | 3,261 | 4,07,62,423.4 | 4,710 |
04-Jun-2026 | 4,675 | 4,742.7 | 4,675 | 4,719.6 | 2,150 | 4,96,59,118 | 6,385 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
