Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 6,400 | 6,503.5 | 6,359.5 | 6,479.5 | 3,411 | 6,51,65,148 | 5,290 |
22-Apr-2025 | 6,479.5 | 6,511 | 6,453.5 | 6,491.5 | 2,025 | 4,62,89,877 | 3,672 |
23-Apr-2025 | 6,588 | 6,679 | 6,511.5 | 6,556 | 4,773 | 10,47,09,653 | 7,259 |
24-Apr-2025 | 6,600 | 6,640 | 6,485.5 | 6,534 | 3,130 | 4,80,20,049.5 | 3,124 |
25-Apr-2025 | 6,534 | 6,534 | 6,318.5 | 6,401.5 | 2,919 | 5,37,56,843 | 3,115 |
28-Apr-2025 | 6,401.5 | 6,515 | 6,315 | 6,490.5 | 2,290 | 2,95,89,417.5 | 1,599 |
29-Apr-2025 | 6,490.5 | 6,529 | 6,311 | 6,393 | 5,311 | 9,92,67,756.5 | 6,264 |
30-Apr-2025 | 6,393 | 6,445 | 6,177 | 6,203 | 4,440 | 7,80,76,115 | 6,792 |
02-May-2025 | 6,203 | 6,322 | 6,121.5 | 6,260 | 4,054 | 5,45,77,632.5 | 3,597 |
05-May-2025 | 6,260 | 6,541 | 6,203 | 6,477 | 4,928 | 8,99,05,983 | 6,452 |
06-May-2025 | 6,477 | 6,748.5 | 6,477 | 6,628 | 13,126 | 23,01,73,107.5 | 9,885 |
07-May-2025 | 6,589 | 6,719 | 6,455 | 6,656.5 | 4,249 | 8,50,79,978 | 4,319 |
08-May-2025 | 6,660 | 6,815 | 6,600.5 | 6,702 | 5,572 | 10,12,64,880.5 | 5,753 |
09-May-2025 | 6,583 | 6,750.5 | 6,507.5 | 6,683 | 4,414 | 6,71,32,751 | 3,023 |
12-May-2025 | 6,789 | 6,939.5 | 6,669 | 6,703.5 | 3,682 | 6,36,86,884 | 3,887 |
13-May-2025 | 6,766 | 6,978 | 6,723 | 6,914 | 4,214 | 8,88,00,560 | 4,839 |
14-May-2025 | 6,948.5 | 6,994 | 6,778.5 | 6,897.5 | 3,256 | 6,95,16,778.5 | 4,564 |
15-May-2025 | 6,969 | 6,984.5 | 6,850.5 | 6,900 | 1,840 | 5,29,22,239.5 | 1,655 |
16-May-2025 | 6,900 | 6,988 | 6,888.5 | 6,947.5 | 1,720 | 2,97,54,496 | 1,874 |
19-May-2025 | 6,947.5 | 7,099 | 6,871 | 6,912 | 4,575 | 10,69,57,156.5 | 5,833 |
20-May-2025 | 6,912 | 7,091.5 | 6,865.5 | 6,926.5 | 2,668 | 6,45,49,206 | 3,025 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
