Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 5,719 | 5,736 | 5,630 | 5,644 | 5,126 | 12,98,87,941.5 | 12,016 |
02-Dec-2025 | 5,644 | 5,715.5 | 5,630 | 5,655 | 3,301 | 6,36,52,837.5 | 3,085 |
03-Dec-2025 | 5,655 | 5,695.5 | 5,616 | 5,629.5 | 2,945 | 4,84,46,861.5 | 4,242 |
04-Dec-2025 | 5,629.5 | 5,652 | 5,580 | 5,592 | 2,325 | 5,64,32,211 | 4,820 |
05-Dec-2025 | 5,593 | 5,606.5 | 5,550 | 5,564.5 | 3,494 | 5,28,56,314.5 | 5,159 |
08-Dec-2025 | 5,597 | 5,597 | 5,390 | 5,461.5 | 8,044 | 21,91,08,084.5 | 17,270 |
09-Dec-2025 | 5,461.5 | 5,467 | 5,391 | 5,421 | 4,499 | 8,72,15,799 | 9,309 |
10-Dec-2025 | 5,421 | 5,497 | 5,357.5 | 5,389 | 8,401 | 18,04,65,993.5 | 18,410 |
11-Dec-2025 | 5,389 | 5,431.5 | 5,352 | 5,391 | 5,011 | 16,25,12,442 | 20,678 |
12-Dec-2025 | 5,391 | 5,453.5 | 5,374.5 | 5,393.5 | 5,264 | 10,19,01,037 | 8,779 |
15-Dec-2025 | 5,393 | 5,440 | 5,361 | 5,427.5 | 5,703 | 16,32,86,702.5 | 22,192 |
16-Dec-2025 | 5,427.5 | 5,431.5 | 5,370.5 | 5,383.5 | 3,373 | 7,77,59,185.5 | 8,055 |
17-Dec-2025 | 5,383.5 | 5,383.5 | 5,311.5 | 5,335.5 | 4,123 | 5,86,42,221 | 5,762 |
18-Dec-2025 | 5,335.5 | 5,335.5 | 5,242.5 | 5,280 | 4,950 | 16,27,19,676 | 21,796 |
19-Dec-2025 | 5,292 | 5,450 | 5,284 | 5,408.5 | 4,713 | 9,42,67,233 | 6,347 |
22-Dec-2025 | 5,408.5 | 5,449.5 | 5,380.5 | 5,432.5 | 2,738 | 4,95,13,031 | 3,281 |
23-Dec-2025 | 5,432.5 | 5,490 | 5,379.5 | 5,477 | 2,700 | 4,93,90,528.5 | 4,329 |
24-Dec-2025 | 5,477 | 5,495 | 5,421.5 | 5,440 | 1,744 | 4,03,45,352.5 | 3,780 |
26-Dec-2025 | 5,499 | 5,499 | 5,410 | 5,443 | 4,719 | 7,58,70,326.5 | 5,530 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
