Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 6,140 | 6,299.95 | 6,080.15 | 6,215.05 | 6,933 | 10,83,09,356.95 | 4,866 |
02-Apr-2025 | 6,215.05 | 6,274 | 6,136.2 | 6,223.85 | 1,935 | 3,37,33,867 | 1,885 |
03-Apr-2025 | 6,244 | 6,244 | 6,118.85 | 6,151.7 | 2,486 | 4,56,79,956.1 | 3,122 |
04-Apr-2025 | 6,213.2 | 6,231.25 | 5,889.85 | 5,950.8 | 5,073 | 9,42,68,209.6 | 5,750 |
07-Apr-2025 | 5,365 | 5,975 | 5,365 | 5,918.55 | 5,175 | 6,30,80,989.35 | 3,450 |
08-Apr-2025 | 6,125 | 6,177.95 | 5,784.05 | 6,071.75 | 9,775 | 12,86,63,921.25 | 8,692 |
09-Apr-2025 | 6,050 | 6,130.95 | 5,976.5 | 6,078.8 | 2,378 | 3,34,00,648.1 | 1,955 |
11-Apr-2025 | 6,140 | 6,351 | 6,078.8 | 6,312.1 | 4,575 | 7,40,38,669.8 | 5,026 |
15-Apr-2025 | 6,450 | 6,478.5 | 6,271.5 | 6,337.5 | 6,872 | 11,02,16,204 | 8,058 |
16-Apr-2025 | 6,350 | 6,448 | 6,330 | 6,368 | 3,100 | 4,30,57,191.5 | 2,464 |
17-Apr-2025 | 6,450 | 6,477 | 6,325 | 6,354.5 | 3,196 | 5,74,71,614.5 | 3,236 |
21-Apr-2025 | 6,400 | 6,503.5 | 6,359.5 | 6,479.5 | 3,411 | 6,51,65,148 | 5,290 |
22-Apr-2025 | 6,479.5 | 6,511 | 6,453.5 | 6,491.5 | 2,025 | 4,62,89,877 | 3,672 |
23-Apr-2025 | 6,588 | 6,679 | 6,511.5 | 6,556 | 4,773 | 10,47,09,653 | 7,259 |
24-Apr-2025 | 6,600 | 6,640 | 6,485.5 | 6,534 | 3,130 | 4,80,20,049.5 | 3,124 |
25-Apr-2025 | 6,534 | 6,534 | 6,318.5 | 6,401.5 | 2,919 | 5,37,56,843 | 3,115 |
28-Apr-2025 | 6,401.5 | 6,515 | 6,315 | 6,490.5 | 2,290 | 2,95,89,417.5 | 1,599 |
29-Apr-2025 | 6,490.5 | 6,529 | 6,311 | 6,393 | 5,311 | 9,92,67,756.5 | 6,264 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
