Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 5,323 | 5,599.5 | 5,300 | 5,537.5 | 3,724 | 6,03,36,473.5 | 4,853 |
04-Mar-2026 | 5,537.5 | 5,540 | 5,355 | 5,467 | 5,169 | 7,10,73,037.5 | 4,251 |
05-Mar-2026 | 5,469.5 | 5,494.5 | 5,411 | 5,453 | 1,985 | 2,78,59,808 | 2,604 |
06-Mar-2026 | 5,453 | 5,480 | 5,377 | 5,404 | 1,710 | 2,67,26,965 | 2,474 |
09-Mar-2026 | 5,359.5 | 5,359.5 | 5,218 | 5,300 | 3,854 | 5,73,41,134.5 | 4,340 |
10-Mar-2026 | 5,300 | 5,390 | 5,300 | 5,347 | 2,396 | 3,29,78,002.5 | 3,388 |
11-Mar-2026 | 5,450 | 5,498.5 | 5,305 | 5,398.5 | 3,647 | 5,75,72,934.5 | 3,937 |
12-Mar-2026 | 5,398.5 | 5,398.5 | 5,256 | 5,303.5 | 2,489 | 3,15,00,222 | 2,617 |
13-Mar-2026 | 5,250 | 5,276 | 5,195 | 5,219.5 | 2,900 | 4,23,56,705 | 4,096 |
16-Mar-2026 | 5,205 | 5,217 | 5,029 | 5,110.5 | 4,471 | 7,08,75,322.5 | 7,050 |
17-Mar-2026 | 5,200 | 5,214.5 | 5,098 | 5,148.5 | 2,050 | 4,12,22,658.5 | 3,751 |
18-Mar-2026 | 5,149.5 | 5,260 | 5,149.5 | 5,246 | 2,298 | 3,46,92,558.5 | 2,758 |
19-Mar-2026 | 5,201 | 5,222.5 | 5,061 | 5,072.5 | 3,145 | 5,49,30,858.5 | 5,554 |
20-Mar-2026 | 5,075 | 5,159.5 | 5,075 | 5,101.5 | 2,049 | 2,79,18,264 | 2,269 |
23-Mar-2026 | 5,095 | 5,095 | 4,900 | 4,932.5 | 7,506 | 9,69,05,665 | 10,340 |
24-Mar-2026 | 5,100 | 5,100 | 4,831 | 4,964.5 | 6,073 | 14,25,98,633 | 11,226 |
25-Mar-2026 | 5,029 | 5,134.5 | 4,977.5 | 5,056.5 | 5,027 | 7,92,80,378 | 7,299 |
27-Mar-2026 | 5,000 | 5,027 | 4,816.5 | 4,841.5 | 5,911 | 10,37,15,202.5 | 11,524 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
