Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 5,875 | 5,920 | 5,835.5 | 5,856 | 2,856 | 6,53,80,082.5 | 5,988 |
18-Aug-2025 | 5,855.5 | 5,910.5 | 5,818.5 | 5,831 | 3,345 | 37,88,69,681 | 58,428 |
19-Aug-2025 | 5,850.5 | 5,937.5 | 5,816 | 5,849 | 6,263 | 11,24,92,832 | 9,730 |
20-Aug-2025 | 5,900 | 5,904.5 | 5,822 | 5,840 | 2,797 | 7,19,46,860 | 7,067 |
21-Aug-2025 | 5,840 | 5,884.5 | 5,826.5 | 5,852 | 3,151 | 5,79,59,034.5 | 5,556 |
22-Aug-2025 | 5,852 | 5,873.5 | 5,793.5 | 5,814.5 | 1,947 | 3,92,22,650.5 | 3,393 |
25-Aug-2025 | 5,802.5 | 5,970 | 5,778 | 5,896 | 4,524 | 8,55,70,839.5 | 7,302 |
26-Aug-2025 | 5,895 | 5,895 | 5,673 | 5,696 | 6,301 | 11,34,21,904.5 | 11,857 |
28-Aug-2025 | 5,696 | 5,700 | 5,567 | 5,580 | 5,070 | 11,23,15,961 | 15,111 |
29-Aug-2025 | 5,620 | 5,667 | 5,475 | 5,607.5 | 7,491 | 18,69,86,330.5 | 19,002 |
01-Sep-2025 | 5,659 | 5,827 | 5,621 | 5,802 | 3,503 | 6,18,60,298.5 | 4,725 |
02-Sep-2025 | 5,805.5 | 5,811.5 | 5,737 | 5,755 | 2,030 | 3,02,22,140 | 3,113 |
03-Sep-2025 | 5,812.5 | 5,812.5 | 5,735.5 | 5,754 | 1,193 | 2,31,14,369 | 2,005 |
04-Sep-2025 | 5,814.5 | 5,814.5 | 5,666 | 5,685.5 | 2,364 | 4,72,77,422.5 | 5,232 |
05-Sep-2025 | 5,708 | 5,737 | 5,650 | 5,705.5 | 2,055 | 3,38,18,506.5 | 3,640 |
08-Sep-2025 | 5,781 | 5,781 | 5,701 | 5,727.5 | 1,466 | 2,11,07,603 | 1,568 |
09-Sep-2025 | 5,730 | 5,761.5 | 5,717 | 5,737.5 | 1,459 | 2,50,41,444 | 2,904 |
10-Sep-2025 | 5,760 | 5,786.5 | 5,723 | 5,732.5 | 1,533 | 2,40,26,494 | 2,426 |
11-Sep-2025 | 5,755.5 | 5,824.5 | 5,719.5 | 5,744 | 1,756 | 4,72,97,029.5 | 4,009 |
12-Sep-2025 | 5,760 | 5,802 | 5,685.5 | 5,701 | 2,349 | 4,59,40,525 | 5,165 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
