Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 4,889.5 | 4,889.5 | 4,830 | 4,839.5 | 3,022 | 5,08,31,157.5 | 5,308 |
21-May-2026 | 4,841 | 4,920 | 4,841 | 4,872.5 | 2,788 | 3,53,49,821 | 2,764 |
22-May-2026 | 4,872 | 4,887 | 4,835.5 | 4,851.5 | 2,178 | 3,83,01,715 | 4,442 |
25-May-2026 | 4,865 | 4,960 | 4,865 | 4,886 | 2,103 | 4,38,66,858 | 4,723 |
26-May-2026 | 4,897.5 | 4,914 | 4,863 | 4,871.5 | 1,925 | 3,53,76,083 | 4,069 |
27-May-2026 | 4,870 | 4,902.5 | 4,750 | 4,773 | 5,386 | 6,90,59,491 | 8,726 |
29-May-2026 | 4,849 | 4,849 | 4,731.5 | 4,741.5 | 6,443 | 8,03,75,835 | 10,454 |
01-Jun-2026 | 4,800 | 4,809.8 | 4,707.7 | 4,720.5 | 2,724 | 3,94,79,214.8 | 4,038 |
02-Jun-2026 | 4,720 | 4,768 | 4,700 | 4,730.4 | 1,914 | 4,08,90,717.1 | 3,961 |
03-Jun-2026 | 4,731.5 | 4,731.5 | 4,685 | 4,691.9 | 3,261 | 4,07,62,423.4 | 4,710 |
04-Jun-2026 | 4,675 | 4,742.7 | 4,675 | 4,719.6 | 2,150 | 4,96,59,118 | 6,385 |
05-Jun-2026 | 4,720 | 4,771.2 | 4,686.2 | 4,700.1 | 2,683 | 4,15,21,864.2 | 3,966 |
08-Jun-2026 | 4,675 | 4,688 | 4,628.5 | 4,647.4 | 3,000 | 24,18,37,563.6 | 44,969 |
09-Jun-2026 | 4,660.9 | 4,729 | 4,651.1 | 4,691 | 2,047 | 2,58,33,013.8 | 2,107 |
10-Jun-2026 | 4,715.9 | 4,869.8 | 4,690.1 | 4,756.6 | 6,149 | 11,80,78,759.7 | 7,006 |
11-Jun-2026 | 4,711 | 4,750.9 | 4,666.4 | 4,710.1 | 2,925 | 4,27,17,053.2 | 3,027 |
12-Jun-2026 | 4,730.1 | 4,776.9 | 4,725.6 | 4,758.6 | 4,868 | 11,20,37,385.1 | 13,692 |
15-Jun-2026 | 4,860 | 4,949.5 | 4,860 | 4,904.4 | 5,237 | 9,39,76,949.1 | 10,499 |
16-Jun-2026 | 4,914.4 | 4,914.4 | 4,795 | 4,834.4 | 2,976 | 6,03,48,479.1 | 5,475 |
17-Jun-2026 | 4,834.1 | 4,880 | 4,827.2 | 4,841.9 | 2,961 | 4,83,82,147.6 | 4,966 |
18-Jun-2026 | 4,845.5 | 4,930 | 4,830 | 4,870.4 | 2,846 | 3,89,72,912.2 | 3,702 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
