Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 6,221.5 | 6,276 | 6,100 | 6,134.5 | 8,014 | 22,36,79,734 | 8,197 |
11-Nov-2025 | 6,134.5 | 6,305 | 6,038 | 6,079.5 | 13,811 | 45,19,61,148.5 | 12,386 |
12-Nov-2025 | 6,079.5 | 6,200 | 6,061.5 | 6,178.5 | 8,247 | 28,87,67,257 | 18,834 |
13-Nov-2025 | 6,208.5 | 6,235 | 6,024 | 6,044.5 | 5,486 | 15,06,24,954 | 9,002 |
14-Nov-2025 | 6,044.5 | 6,051 | 5,980.5 | 5,995 | 6,052 | 16,59,74,452 | 7,850 |
17-Nov-2025 | 5,999 | 6,108.5 | 5,985 | 6,044 | 7,445 | 19,69,65,266 | 12,113 |
18-Nov-2025 | 6,044 | 6,076.5 | 5,964.5 | 5,984.5 | 6,649 | 19,79,29,902 | 15,535 |
19-Nov-2025 | 6,054.5 | 6,054.5 | 5,925 | 5,937 | 5,415 | 14,04,26,173 | 8,625 |
20-Nov-2025 | 5,937 | 6,086.5 | 5,876 | 5,905.5 | 9,205 | 24,00,90,425.5 | 11,180 |
21-Nov-2025 | 5,905.5 | 5,905.5 | 5,784 | 5,805.5 | 4,341 | 27,49,66,088 | 36,559 |
24-Nov-2025 | 5,810 | 5,853.5 | 5,700 | 5,730.5 | 5,314 | 14,73,64,580 | 12,423 |
25-Nov-2025 | 5,735 | 5,779.5 | 5,697 | 5,714.5 | 4,571 | 8,79,06,075 | 5,321 |
26-Nov-2025 | 5,715 | 5,771 | 5,715 | 5,750.5 | 2,661 | 6,35,77,423 | 4,686 |
27-Nov-2025 | 5,750.5 | 5,779 | 5,723 | 5,750 | 2,474 | 13,17,61,881 | 16,306 |
28-Nov-2025 | 5,800 | 5,807 | 5,693 | 5,719 | 4,255 | 9,31,90,174 | 5,076 |
01-Dec-2025 | 5,719 | 5,736 | 5,630 | 5,644 | 5,126 | 12,98,87,941.5 | 12,016 |
02-Dec-2025 | 5,644 | 5,715.5 | 5,630 | 5,655 | 3,301 | 6,36,52,837.5 | 3,085 |
03-Dec-2025 | 5,655 | 5,695.5 | 5,616 | 5,629.5 | 2,945 | 4,84,46,861.5 | 4,242 |
04-Dec-2025 | 5,629.5 | 5,652 | 5,580 | 5,592 | 2,325 | 5,64,32,211 | 4,820 |
05-Dec-2025 | 5,593 | 5,606.5 | 5,550 | 5,564.5 | 3,494 | 5,28,56,314.5 | 5,159 |
08-Dec-2025 | 5,597 | 5,597 | 5,390 | 5,461.5 | 8,044 | 21,91,08,084.5 | 17,270 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
