Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 4,596.9 | 4,620.8 | 4,519.3 | 4,555.2 | 3,770 | 8,56,11,457.3 | 9,921 |
08-Oct-2026 | 4,555.2 | 4,600.4 | 4,545 | 4,557 | 2,289 | 2,97,03,566.6 | 2,724 |
09-Oct-2026 | 4,556.1 | 4,586.1 | 4,481.2 | 4,560.4 | 8,476 | 21,12,70,005.9 | 31,404 |
12-Oct-2026 | 4,600 | 4,670 | 4,560 | 4,564.2 | 3,159 | 5,41,32,026.6 | 3,652 |
13-Oct-2026 | 4,565.1 | 4,584.9 | 4,496.3 | 4,531.4 | 3,265 | 6,93,01,406.7 | 9,029 |
14-Oct-2026 | 4,531.4 | 4,555.9 | 4,496.4 | 4,506 | 1,919 | 2,73,33,402.5 | 3,203 |
15-Oct-2026 | 4,510 | 4,529.9 | 4,458 | 4,467.5 | 2,564 | 2,82,28,260 | 3,255 |
16-Oct-2026 | 4,475 | 4,491.2 | 4,346 | 4,390.9 | 12,367 | 21,89,59,087.6 | 30,660 |
19-Oct-2026 | 4,430 | 4,464 | 4,351 | 4,380 | 2,566 | 4,21,35,850.9 | 4,781 |
21-Oct-2026 | 4,380 | 4,409.9 | 4,363.1 | 4,386.8 | 3,543 | 4,75,19,807.2 | 7,823 |
22-Oct-2026 | 4,360.2 | 4,381.8 | 4,308.1 | 4,316.9 | 1,721 | 2,02,21,232.6 | 2,265 |
23-Oct-2026 | 4,316.9 | 4,322 | 4,170 | 4,215.3 | 3,662 | 4,28,29,643.1 | 4,119 |
26-Oct-2026 | 4,216 | 4,279.9 | 4,181.5 | 4,266.2 | 2,561 | 3,01,17,849.6 | 2,571 |
27-Oct-2026 | 4,206 | 4,335 | 4,151 | 4,274.9 | 2,897 | 4,15,74,084.4 | 4,279 |
28-Oct-2026 | 4,250 | 4,308.8 | 4,240 | 4,271.8 | 1,416 | 1,42,03,454 | 1,659 |
29-Oct-2026 | 4,281.1 | 4,282.3 | 4,212 | 4,241 | 1,541 | 1,32,57,408.9 | 1,497 |
30-Oct-2026 | 4,240 | 4,251.5 | 4,141 | 4,170.8 | 2,519 | 4,26,67,364.6 | 6,215 |
02-Nov-2026 | 4,224 | 4,385.4 | 4,190.7 | 4,355 | 3,690 | 5,02,83,326.5 | 4,772 |
03-Nov-2026 | 4,359 | 4,442.6 | 4,340 | 4,364.8 | 1,618 | 2,30,03,623.7 | 2,408 |
04-Nov-2026 | 4,395 | 4,457.6 | 4,350.7 | 4,437.8 | 2,397 | 2,91,15,692.9 | 3,276 |
05-Nov-2026 | 4,500 | 4,610.6 | 4,500 | 4,576.3 | 4,934 | 8,96,91,734.1 | 8,808 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
