Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 5,814.5 | 5,814.5 | 5,666 | 5,685.5 | 2,364 | 4,72,77,422.5 | 5,232 |
05-Sep-2025 | 5,708 | 5,737 | 5,650 | 5,705.5 | 2,055 | 3,38,18,506.5 | 3,640 |
08-Sep-2025 | 5,781 | 5,781 | 5,701 | 5,727.5 | 1,466 | 2,11,07,603 | 1,568 |
09-Sep-2025 | 5,730 | 5,761.5 | 5,717 | 5,737.5 | 1,459 | 2,50,41,444 | 2,904 |
10-Sep-2025 | 5,760 | 5,786.5 | 5,723 | 5,732.5 | 1,533 | 2,40,26,494 | 2,426 |
11-Sep-2025 | 5,755.5 | 5,824.5 | 5,719.5 | 5,744 | 1,756 | 4,72,97,029.5 | 4,009 |
12-Sep-2025 | 5,760 | 5,802 | 5,685.5 | 5,701 | 2,349 | 4,59,40,525 | 5,165 |
15-Sep-2025 | 5,705 | 5,750 | 5,692 | 5,701.5 | 1,983 | 2,31,76,330.5 | 2,786 |
16-Sep-2025 | 5,722 | 5,791 | 5,696.5 | 5,732.5 | 3,528 | 6,39,76,891 | 7,553 |
17-Sep-2025 | 5,717.5 | 5,790 | 5,696.5 | 5,747.5 | 3,126 | 8,55,13,204.5 | 7,867 |
18-Sep-2025 | 5,767 | 5,897.5 | 5,756.5 | 5,861 | 4,367 | 16,80,16,190 | 16,575 |
19-Sep-2025 | 5,861 | 5,917.5 | 5,739 | 5,762 | 3,513 | 10,28,29,951.5 | 11,410 |
22-Sep-2025 | 5,762 | 5,846.5 | 5,759 | 5,783 | 2,278 | 7,25,06,565.5 | 8,153 |
23-Sep-2025 | 6,050 | 6,050 | 5,720 | 5,755 | 10,532 | 19,53,79,144.5 | 11,022 |
24-Sep-2025 | 5,735 | 5,796 | 5,734.5 | 5,775.5 | 1,995 | 3,36,25,097 | 2,711 |
25-Sep-2025 | 5,770 | 5,805 | 5,736 | 5,795.5 | 2,390 | 3,80,40,740.5 | 3,603 |
26-Sep-2025 | 5,798 | 5,798 | 5,600 | 5,673.5 | 2,256 | 3,88,20,535.5 | 3,215 |
29-Sep-2025 | 5,673 | 5,750 | 5,520 | 5,578 | 11,032 | 12,26,46,815.5 | 10,425 |
30-Sep-2025 | 5,700 | 6,169 | 5,651.5 | 5,703 | 1,36,369 | 6,34,59,22,563 | 63,931 |
01-Oct-2025 | 5,781 | 5,781 | 5,655 | 5,713.5 | 8,309 | 21,66,44,449.5 | 11,722 |
03-Oct-2025 | 5,684 | 5,714 | 5,606 | 5,685 | 4,615 | 11,24,23,995.5 | 7,678 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
