Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 6,296 | 6,347 | 6,262 | 6,287 | 1,522 | 2,87,32,672.5 | 1,921 |
17-Jun-2025 | 6,287 | 6,328 | 6,275 | 6,300 | 1,422 | 2,36,20,265 | 1,648 |
18-Jun-2025 | 6,300 | 6,362.5 | 6,210 | 6,229 | 2,078 | 3,83,89,636.5 | 2,702 |
19-Jun-2025 | 6,229 | 6,259.5 | 6,141.5 | 6,162 | 1,961 | 3,39,04,429.5 | 2,367 |
20-Jun-2025 | 6,141 | 6,265 | 6,127.5 | 6,224.5 | 1,976 | 3,02,29,858 | 2,072 |
23-Jun-2025 | 6,140 | 6,220 | 6,131 | 6,195 | 2,365 | 4,23,12,919.5 | 2,089 |
24-Jun-2025 | 6,195 | 6,407 | 6,195 | 6,256 | 3,884 | 8,26,03,384.5 | 4,109 |
25-Jun-2025 | 6,256 | 6,360 | 6,255.5 | 6,291.5 | 1,690 | 3,14,22,833.5 | 2,052 |
26-Jun-2025 | 6,299 | 6,360.5 | 6,260 | 6,326 | 1,505 | 3,02,54,088 | 1,728 |
27-Jun-2025 | 6,326 | 6,445 | 6,280 | 6,364.5 | 2,785 | 4,90,30,623.5 | 2,036 |
30-Jun-2025 | 6,388.5 | 6,460 | 6,252.5 | 6,389.5 | 3,437 | 6,94,80,043 | 3,687 |
01-Jul-2025 | 6,410 | 6,944 | 6,410 | 6,846.5 | 77,466 | 4,73,66,12,950 | 50,822 |
02-Jul-2025 | 6,845.5 | 7,080 | 6,750 | 6,910 | 33,607 | 1,61,65,35,275 | 35,588 |
03-Jul-2025 | 6,912.5 | 6,939.5 | 6,810 | 6,843.5 | 6,687 | 24,46,97,454.5 | 8,078 |
04-Jul-2025 | 6,898.5 | 6,898.5 | 6,661 | 6,697.5 | 4,582 | 12,07,56,825 | 4,802 |
07-Jul-2025 | 6,697.5 | 6,741.5 | 6,633 | 6,690 | 2,893 | 6,60,27,133.5 | 2,551 |
08-Jul-2025 | 6,696 | 6,719 | 6,580 | 6,613.5 | 2,196 | 4,58,44,509 | 2,858 |
09-Jul-2025 | 6,600 | 6,684 | 6,585 | 6,634 | 2,667 | 4,97,62,982 | 2,463 |
10-Jul-2025 | 6,634 | 6,799 | 6,633.5 | 6,716.5 | 6,240 | 13,89,72,398 | 4,597 |
11-Jul-2025 | 6,716.5 | 6,716.5 | 6,610.5 | 6,643 | 2,669 | 4,22,95,133.5 | 1,990 |
14-Jul-2025 | 6,643 | 6,850 | 6,612.5 | 6,824 | 3,747 | 10,64,41,352.5 | 7,491 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
