| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,640 | ₹5.45 0% | 5,5250% |
| - | - | 1,680 | ₹8.3 0% | 6500% |
| - | - | 1,700 | ₹7 6.87% | 12,3500% |
| - | - | 1,740 | ₹10.55 5.5% | 3,9000% |
| 00% | ₹237.55 0% | 1,760 | ₹12.5 2.45% | 6,5000% |
| 00% | ₹184.1 0% | 1,780 | ₹13 0% | 2,2750% |
| 2,6000% | ₹165.35 0% | 1,800 | ₹19.45 4.56% | 34,1250% |
| - | - | 1,820 | ₹18.85 0% | 1,3000% |
| - | - | 1,840 | ₹22.15 0% | 9750% |
| 2,2750% | ₹131.1 0% | 1,860 | ₹34.45 4.55% | 31,2000% |
| 3250% | ₹142 0% | 1,880 | ₹35.5 3.64% | 3250% |
| 13,3250% | ₹94.9 -2.71% | 1,900 | ₹48.5 1.67% | 74,1000% |
| - | - | 1,920 | ₹44.2 0% | 6,8250% |
| 14,3000% | ₹73.7 -1.07% | 1,940 | ₹65.65 2.02% | 12,6750% |
| 38,0250% | ₹63.2 -1.4% | 1,960 | ₹72.05 -3.61% | 13,6500% |
| 34,4500% | ₹54.45 -4.13% | 1,980 | ₹71.9 0% | 9,1000% |
| 1,51,7750% | ₹46.65 -3.21% | 2,000 | ₹98 1.29% | 21,4500% |
| 5,8500% | ₹39.65 -8.64% | 2,020 | ₹96.6 0% | 2,6000% |
| 14,3000% | ₹35 -1.68% | 2,040 | ₹118.3 0% | 2,2750% |
| 5,2000% | ₹24 -2.24% | 2,080 | - | - |
| 63,0500% | ₹20.65 -2.13% | 2,100 | ₹171.85 0% | 2,2750% |
| 12,0250% | ₹17.35 -1.13% | 2,120 | - | - |
| 2,9250% | ₹16.1 0% | 2,140 | - | - |
| 9,4250% | ₹13.4 0% | 2,160 | ₹205.75 0% | 6500% |
| 29,9000% | ₹13 0.38% | 2,180 | ₹228.05 0% | 3250% |
| 2,19,3750% | ₹9.1 -4.21% | 2,200 | - | - |
| 8,4500% | ₹6.7 0% | 2,240 | - | - |
| 38,3500% | ₹5.2 1.96% | 2,280 | - | - |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
