Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1,862.8 | 1,935 | 1,862.8 | 1,902.5 | 29,305 | 51,18,86,348.5 | 1,06,952 |
04-Mar-2026 | 1,877.7 | 1,881.9 | 1,832.3 | 1,843.6 | 43,465 | 84,34,17,287.7 | 1,99,316 |
05-Mar-2026 | 1,845.8 | 1,956 | 1,821 | 1,946.7 | 42,341 | 1,55,39,52,517.4 | 3,07,035 |
06-Mar-2026 | 1,939 | 1,976.2 | 1,908.7 | 1,948.5 | 51,890 | 1,86,74,99,091.7 | 2,67,226 |
09-Mar-2026 | 1,909 | 1,918.3 | 1,856.8 | 1,875.1 | 34,557 | 1,28,64,97,915.6 | 2,80,222 |
10-Mar-2026 | 1,900 | 1,944 | 1,871.8 | 1,887.8 | 26,977 | 83,84,99,457.4 | 1,31,943 |
11-Mar-2026 | 1,905 | 1,984 | 1,894.9 | 1,941.1 | 46,488 | 1,77,68,55,434.4 | 2,71,110 |
12-Mar-2026 | 1,941 | 1,969.5 | 1,892 | 1,953.5 | 31,095 | 1,24,01,36,889.5 | 3,09,737 |
13-Mar-2026 | 1,938 | 1,939.9 | 1,820 | 1,833.2 | 49,847 | 1,82,45,80,067.4 | 3,31,478 |
16-Mar-2026 | 1,820 | 1,833.2 | 1,771.5 | 1,804.1 | 41,309 | 1,07,96,30,061.6 | 2,24,371 |
17-Mar-2026 | 1,809 | 1,831.7 | 1,780 | 1,815.3 | 22,618 | 69,68,73,447.5 | 1,15,794 |
18-Mar-2026 | 1,831.6 | 1,852.2 | 1,802.7 | 1,819.6 | 22,257 | 59,36,02,527.1 | 1,32,117 |
19-Mar-2026 | 1,800 | 1,800 | 1,727.2 | 1,733.5 | 24,078 | 81,19,81,456.7 | 2,12,427 |
20-Mar-2026 | 1,738.1 | 1,752.8 | 1,700.1 | 1,708.6 | 23,401 | 69,14,18,198.7 | 1,68,565 |
23-Mar-2026 | 1,688.7 | 1,693 | 1,602 | 1,621.1 | 38,240 | 1,12,10,94,141.3 | 3,33,216 |
24-Mar-2026 | 1,640 | 1,678.9 | 1,625 | 1,665.9 | 42,641 | 1,17,17,49,849.4 | 3,08,774 |
25-Mar-2026 | 1,670.1 | 1,754.9 | 1,668 | 1,744.6 | 55,595 | 1,56,94,02,465.7 | 3,98,322 |
27-Mar-2026 | 1,739 | 1,739 | 1,668.1 | 1,675.2 | 30,305 | 62,10,41,060.9 | 1,32,615 |
30-Mar-2026 | 1,642 | 1,664.9 | 1,605 | 1,610.7 | 43,806 | 1,35,08,93,102.9 | 3,29,353 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
