Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1,809.1 | 1,829.9 | 1,780.7 | 1,793.4 | 16,896 | 36,70,75,484.2 | 70,685 |
02-Feb-2026 | 1,792 | 1,848.9 | 1,765.9 | 1,838.2 | 39,274 | 78,59,59,087 | 2,44,113 |
03-Feb-2026 | 1,868 | 1,920.3 | 1,805.6 | 1,817.8 | 59,094 | 1,31,63,83,496.6 | 3,34,656 |
04-Feb-2026 | 1,817.8 | 1,895.1 | 1,803.6 | 1,880.2 | 53,260 | 1,74,15,17,349.8 | 4,88,132 |
05-Feb-2026 | 1,893.2 | 1,893.2 | 1,841.2 | 1,862 | 30,171 | 64,41,26,235 | 1,79,481 |
06-Feb-2026 | 1,863.9 | 1,885.9 | 1,834.5 | 1,880.9 | 23,277 | 62,61,57,350.1 | 1,78,463 |
09-Feb-2026 | 1,889.3 | 1,946.5 | 1,889.3 | 1,937 | 52,467 | 2,66,03,77,190.3 | 8,87,203 |
10-Feb-2026 | 1,951 | 1,995.5 | 1,929.5 | 1,948.3 | 42,183 | 1,43,20,27,299.7 | 2,71,246 |
11-Feb-2026 | 1,959 | 1,965.7 | 1,934.2 | 1,962.2 | 24,741 | 75,69,36,786.3 | 2,08,046 |
12-Feb-2026 | 1,962.2 | 1,988.7 | 1,945.2 | 1,974 | 34,102 | 1,34,68,70,211.7 | 4,37,391 |
13-Feb-2026 | 1,960 | 2,015 | 1,952.3 | 1,997.2 | 40,260 | 1,23,36,68,384.4 | 2,77,181 |
16-Feb-2026 | 2,000 | 2,006.5 | 1,956.4 | 1,975.4 | 28,121 | 89,39,85,194.7 | 2,26,567 |
17-Feb-2026 | 1,976.4 | 2,006.7 | 1,976 | 2,002.4 | 34,249 | 74,18,72,071.7 | 1,88,675 |
18-Feb-2026 | 2,019.4 | 2,029.6 | 1,971.3 | 2,016.7 | 42,391 | 99,28,77,940.1 | 2,10,241 |
19-Feb-2026 | 2,016.7 | 2,017.7 | 1,957.1 | 1,969.1 | 28,257 | 48,37,07,767.4 | 1,17,443 |
20-Feb-2026 | 1,960 | 1,980 | 1,952.1 | 1,968.4 | 20,351 | 48,66,28,087.2 | 1,05,025 |
23-Feb-2026 | 1,978.8 | 1,990.8 | 1,955 | 1,961.8 | 23,885 | 43,57,68,132.2 | 88,261 |
24-Feb-2026 | 1,960 | 1,968 | 1,933.4 | 1,959.5 | 20,987 | 61,52,08,790.1 | 1,44,691 |
25-Feb-2026 | 1,965.1 | 1,980.4 | 1,928 | 1,942.2 | 23,003 | 59,16,38,821.3 | 1,31,542 |
26-Feb-2026 | 1,945 | 1,975 | 1,930.7 | 1,964.9 | 18,111 | 46,78,50,504.1 | 1,11,957 |
27-Feb-2026 | 1,968 | 1,968 | 1,932 | 1,941.2 | 22,174 | 49,90,85,629.7 | 1,16,508 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Bajaj Finance, Blue Star, etc.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
