Brooks Lab.

Brooks Laboratories Ltd Historical Data

NSEBSE

₹67.11

(-1.31%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	61.55	63.99	61.4	62.22	325	14,28,383.63	18,811
02-Feb-2026	61.98	62.62	58.35	60.19	804	27,33,615.56	28,604
03-Feb-2026	61.5	62.99	58.95	59.87	1,060	35,42,768.81	33,177
04-Feb-2026	59.02	62.67	59	61.28	539	26,04,025.31	29,684
05-Feb-2026	62.55	62.55	60.44	60.96	931	21,57,800.74	17,163
06-Feb-2026	61.94	61.94	60.16	60.93	226	6,27,994.54	7,255
09-Feb-2026	62.99	73.11	61.98	69.23	6,388	4,88,25,020.51	2,06,811
10-Feb-2026	69	79.25	67.71	74.18	5,247	2,79,41,601.51	1,11,167
11-Feb-2026	74.85	79	72.1	78.14	2,213	1,15,46,935.23	59,030
12-Feb-2026	77	82.44	76.25	77.35	2,062	1,12,78,029.12	41,910
13-Feb-2026	75.88	77.78	73.74	75.81	628	36,95,173.95	29,551
16-Feb-2026	75.75	76	74.1	74.35	293	15,74,060.88	13,610
17-Feb-2026	77	77	72.71	73.6	509	22,13,168.3	14,899
18-Feb-2026	72.61	80.87	72.61	76.65	2,125	1,28,65,866.09	47,026
19-Feb-2026	76.65	78.26	75.06	75.55	655	23,68,656.22	17,563
20-Feb-2026	76	76	73.43	74.47	260	12,13,146.28	11,387
23-Feb-2026	75.28	76.49	72.13	72.97	773	20,17,514.96	12,425
24-Feb-2026	71.89	74.95	70.16	70.97	390	15,87,704.05	12,553
25-Feb-2026	71	71	67.8	68.14	739	25,48,145.84	17,202
26-Feb-2026	70.97	70.97	67.15	68	766	19,54,879.75	14,014
27-Feb-2026	68.7	69.94	66.2	67.11	441	16,38,913.04	10,930

Brooks Lab.: Related NEWS

No Record Found

Invest wise with Expert advice