Home > Share Market > Stocks > Brooks Laboratories > BROOKS Share Price History

Brooks Laboratories - BROOKS Share Price History

Brooks Laboratories

CMP as on 01-Jul-22 16:00

85.00

Open

₹ 83.25

Turnover (lac)

₹ 2

Prev. Close

₹ 86.55

Day's Vol (shares)

₹ 2,565

Day's Range (₹)

₹ 83.25
₹ 86.60

Brooks Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 83.30 86.60 83.30 85 41 0.22 2,565 3.35 1.75
30-Jun-2022 86.10 88 84.30 86.60 75 0.62 7,279 3.70 0.50
29-Jun-2022 87.80 87.80 86 86.10 42 0.26 2,958 1.80 -1.80
28-Jun-2022 87.10 88 84.40 87.80 153 0.95 11,048 3.60 0.70
27-Jun-2022 89.70 89.70 85 87.10 107 1.39 15,938 4.65 -2.60
24-Jun-2022 87.70 89 83.50 87.60 168 1.46 16,956 5.50 -0.20
23-Jun-2022 85.50 87.50 85 85.50 90 0.34 3,954 2.45 0
22-Jun-2022 85.50 89 83 87.10 125 0.87 9,979 6 1.60
21-Jun-2022 88 89.80 85 85.20 108 0.80 9,280 4.75 -2.80
20-Jun-2022 86.50 90 85 86.10 477 1.79 13,155 4.95 -0.40
17-Jun-2022 89 89.90 84.20 86.50 745 2.33 13,038 5.70 -2.60
16-Jun-2022 93.50 95.60 87 89.30 1,151 4.50 23,705 8.60 -4.30
15-Jun-2022 92.70 94.80 92.30 93.30 613 2.76 13,448 2.50 0.55
14-Jun-2022 96 97 92 93.10 867 4.85 23,759 5 -3
13-Jun-2022 99 99 95.10 96.40 1,591 9.13 59,398 3.95 -2.60
10-Jun-2022 97.60 105 96.10 99.70 6,152 38.50 133,003 8.90 2.15
09-Jun-2022 88 103 86.60 97.60 7,691 52.80 143,519 16.70 9.55
08-Jun-2022 91.50 93.90 86.30 87.10 1,057 4.74 23,546 7.60 -4.50
07-Jun-2022 84.30 94.50 83.30 89.70 1,686 10.30 53,385 11.30 5.40
06-Jun-2022 85 85 81 82.90 272 0.98 5,721 4 -2.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity