Brooks Laboratories Share Price History

Brooks Lab.

CMP as on 13-Apr-21 13:24

₹ 69.50
-0.45 -0.64%

Open

₹ 70.95

Turnover (lac)

₹ 8

Prev. Close

₹ 69.95

Day's Vol (shares)

₹ 11,480

Day's Range (₹)

₹ 68.90
₹ 71.80

CMP as on13-Apr-21 13:23

₹ 68.75
-1.35 -1.93%

Open

₹ 70.15

Turnover (lac)

₹ 1

Prev. Close

₹ 70.10

Day's Vol (shares)

₹ 2,565

Day's Range

₹ 68.10
₹ 72.00

Brooks Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Apr-2021 73.40 73.40 69.90 70 722 6.47 54,029 3.50 -3.50
09-Apr-2021 75.50 76 69.30 73.60 2,012 15.50 100,131 6.75 -2
08-Apr-2021 73.20 73.20 67.70 72.90 1,868 21.50 140,866 5.50 -0.30
07-Apr-2021 69.70 69.70 69.70 69.70 131 2.10 30,109 0 0
06-Apr-2021 66.30 66.40 65 66.40 202 2.78 38,441 1.40 0.10
05-Apr-2021 57.60 63.30 57.60 63.30 798 5.50 67,572 5.70 5.70
01-Apr-2021 62.20 63 59.30 60.30 531 3.76 36,305 3.70 -2
31-Mar-2021 60.50 61.30 58 61.30 148 2.02 26,991 3.30 0.80
30-Mar-2021 58.40 58.40 56.50 58.40 101 0.91 13,003 1.90 0
26-Mar-2021 54.90 55.70 54.90 55.70 101 0.83 11,952 0.80 0.80
25-Mar-2021 52 54.80 49.80 53 393 2.93 40,861 4.95 1
24-Mar-2021 54.90 54.90 51.60 52.40 227 0.90 12,320 3.30 -2.50
23-Mar-2021 53.60 54.90 52.80 53.20 199 0.66 6,820 2.15 -0.40
22-Mar-2021 55.10 56 53.10 53.50 207 0.59 9,344 2.95 -1.60
19-Mar-2021 53 55.50 50.30 55.30 368 1.34 16,427 5.20 2.30
18-Mar-2021 56.50 57.90 52.50 52.90 310 0.85 10,553 5.35 -3.60
17-Mar-2021 57 57.50 54.50 55.30 217 2.11 33,483 3 -1.70
16-Mar-2021 56 57.50 56 56.90 166 0.50 4,874 1.55 0.90
15-Mar-2021 57.70 57.70 54.80 56.10 460 1.37 14,525 2.90 -1.60
Open ZERO Brokerage Demat Account