CENTURYTEX Historical Share Price Data

Century Textiles & Industries Ltd Share Price

CENTURYTEX

CMP as on 01-Dec-23 12:00
₹ 1,278

icon 13.80 | 1.09%

Open
₹ 1,260
Turnover(lac)
₹ 2,480
Prev. Close
₹ 1,263.75
Day's Vol (shares)
₹ 194,108
Day's Vol (shares)
₹ 1,258.00         ₹ 1,296.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Century Textiles Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-Nov-20231095.111051066.11072.055841146589716.656304038.90-23.05
06-Nov-20231086.651099.51076.451095.554939145446495.46781123.058.90
07-Nov-20231090114510881137.0510285227513810.18178157.0047.05
08-Nov-20231138117411381162.19756213771426.456530836.0024.10
09-Nov-202311601173.451149.61169.38188168177026.954119323.859.30
10-Nov-20231160.71173.451155.051171.355484114561138.13247018.4010.65
12-Nov-2023118911911179.551182.3190941677742.352091111.45-6.70
13-Nov-202311901213.4511851204.211743246164010.95232528.4514.20
15-Nov-20231200.051249.91200.051235.117468467138211.611291549.8535.05
16-Nov-202312421243.91225.81235.1442698774253.853226918.10-6.90
17-Nov-20231239.91247.512251228.510021247752314.854848722.50-11.40
20-Nov-20231234.951244.81222.51227.356605115998150.052848822.30-7.60
21-Nov-2023123612491225.051242.9511600339648104.757440323.956.95
22-Nov-20231249.912551231.11232.659823251975216.17888323.90-17.25
23-Nov-20231234.051241.951190.951195.756886111882404.054029751.00-38.30
24-Nov-202312041204.311781181.456332103207693.854115926.30-22.55
28-Nov-202311891244.9511781233.616849365680393.17395966.9544.60
29-Nov-20231243.912571222.31249.113127324870028.8513612434.705.20
30-Nov-20231249.11274.651237.551263.7590401809151447003537.1014.65
01-Dec-20231260129612581277.5511756248670544.758008138.0017.55