iifl-logo

Century Textiles & Industries Ltd Historical Data

1,819.2
(-3.53%)
May 9, 2025|10:34:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Century Textiles & Industries Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,787.95

1,7901,689.21,713.927,76441,61,77,274.71,16,226

11-Apr-2025

1,773

1,801.451,7251,786.417,51226,51,81,991.2561,576

15-Apr-2025

1,805

1,8801,791.11,857.224,88838,95,60,916.363,363

16-Apr-2025

1,869

1,979.41,868.81,894.858,0811,22,50,59,256.51,13,218

17-Apr-2025

1,902.1

1,905.81,870.11,889.814,13520,78,91,407.932,536

21-Apr-2025

1,899

1,9251,881.71,916.418,16825,64,60,690.648,680

22-Apr-2025

1,925

1,957.61,908.91,925.115,68723,56,69,597.349,185

23-Apr-2025

1,940.1

2,023.31,939.12,014.841,42373,65,34,725.11,92,374

24-Apr-2025

2,019.4

2,026.81,9541,980.616,77725,99,67,544.851,841

25-Apr-2025

1,980

1,989.91,8711,918.625,05730,52,84,413.359,851

28-Apr-2025

1,901

1,933.31,887.11,897.511,67315,40,32,993.226,724

29-Apr-2025

1,912.2

1,9531,8941,940.816,59520,93,62,623.832,989

30-Apr-2025

1,940

1,958.91,893.31,917.718,87527,61,93,455.672,830

02-May-2025

1,909.9

1,921.31,8851,900.617,99916,52,95,050.840,974

05-May-2025

1,900

1,918.61,8821,890.610,44313,86,01,43029,018

06-May-2025

1,900

1,919.31,861.11,874.99,87913,20,28,120.433,042

07-May-2025

1,842.2

1,902.81,842.21,894.113,88511,41,62,058.121,674

08-May-2025

1,892.2

1,912.81,8761,885.79,9069,24,01,244.624,505

Century Textiles: Related NEWS

Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.