CENTURYTEX Historical Share Price Data

Century Textiles & Industries Ltd Share Price

CENTURYTEX

Trade

NSE

CMP as on 29-Sep-23 3:58
₹ 1,117

icon 36.45 | 3.37%

Open
₹ 1,082
Turnover(lac)
₹ 6,443
Prev. Close
₹ 1,080.60
Day's Vol (shares)
₹ 576,780
Day's Vol (shares)
₹ 1,081.90         ₹ 1,125.90

BSE

CMP as on 29-Sep-23 3:29
₹ 1,124

icon 42.55 | 3.94%

Open
₹ 1,094
Turnover(lac)
₹ 151
Prev. Close
₹ 1,080.95
Day's Vol (shares)
₹ 29,395
Day's Vol (shares)
₹ 1,087.60         ₹ 1,125.00

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Century Textiles Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-20231030.41077.51029.751072.0519304310835907.813415547.7541.65
04-Sep-20231075.451089.91047.351051.0519413285324158.5513745442.55-24.40
05-Sep-20231056.511401055.051114.95472891165714134.318863284.9558.45
06-Sep-20231114.951114.951080.851088.4514925314375815.410539234.10-26.50
07-Sep-20231092.51109.71068.051076.912757321609541.4513439341.65-15.60
08-Sep-20231077.510951077.51082.79068114804035.64228117.505.20
11-Sep-20231087.351094.41060.551066.1666292438130.753631733.85-21.25
12-Sep-202310701070.4995.61008.1518424307693766.111403974.80-61.85
13-Sep-20231018.91055.2998.41047.8515779251361342.48697456.8028.95
14-Sep-20231068.851106.551060.4106619879418960256.9511745746.15-2.85
15-Sep-2023107510991067.551091.9512642200652899.18569331.4516.95
18-Sep-202310951098.81041.11046.69026148871999.356357757.70-48.40
20-Sep-20231050.71050.71017.351026.856701106044652.553942333.35-23.85
21-Sep-20231027.41034.651007.351016.9713999475251.554310627.30-10.50
22-Sep-20231026.41109.91011.251086.5574931462204188.0522543898.6560.10
25-Sep-202310861099.11063.251085.7519332241221974.854481535.85-0.25
26-Sep-202311181134.8106510713820687570587217845869.80-47.00
27-Sep-20231085112410711078.65394971113307802.9515320153.00-6.35
28-Sep-202310781094.310711080.614075363576608.8518477423.302.60
29-Sep-20231081.91125.91081.91117.0517861636649129.8533982544.0035.15

QuickLinks for Century Textiles & Industries Ltd.

Century Textiles Information

Century Textiles Financials

Century Textiles Results

Century Textiles News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved