CENTURYTEX Historical Share Price Data

Century Textiles & Industries Ltd Share Price

Century Textiles Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Nov-2023	1095.1	1105	1066.1	1072.05	5841	146589716.65	63040	38.90	-23.05
06-Nov-2023	1086.65	1099.5	1076.45	1095.55	4939	145446495.4	67811	23.05	8.90
07-Nov-2023	1090	1145	1088	1137.05	10285	227513810.1	81781	57.00	47.05
08-Nov-2023	1138	1174	1138	1162.1	9756	213771426.45	65308	36.00	24.10
09-Nov-2023	1160	1173.45	1149.6	1169.3	8188	168177026.95	41193	23.85	9.30
10-Nov-2023	1160.7	1173.45	1155.05	1171.35	5484	114561138.1	32470	18.40	10.65
12-Nov-2023	1189	1191	1179.55	1182.3	1909	41677742.35	20911	11.45	-6.70
13-Nov-2023	1190	1213.45	1185	1204.2	11743	246164010.9	52325	28.45	14.20
15-Nov-2023	1200.05	1249.9	1200.05	1235.1	17468	467138211.6	112915	49.85	35.05
16-Nov-2023	1242	1243.9	1225.8	1235.1	4426	98774253.85	32269	18.10	-6.90
17-Nov-2023	1239.9	1247.5	1225	1228.5	10021	247752314.85	48487	22.50	-11.40
20-Nov-2023	1234.95	1244.8	1222.5	1227.35	6605	115998150.05	28488	22.30	-7.60
21-Nov-2023	1236	1249	1225.05	1242.95	11600	339648104.75	74403	23.95	6.95
22-Nov-2023	1249.9	1255	1231.1	1232.65	9823	251975216.1	78883	23.90	-17.25
23-Nov-2023	1234.05	1241.95	1190.95	1195.75	6886	111882404.05	40297	51.00	-38.30
24-Nov-2023	1204	1204.3	1178	1181.45	6332	103207693.85	41159	26.30	-22.55
28-Nov-2023	1189	1244.95	1178	1233.6	16849	365680393.1	73959	66.95	44.60
29-Nov-2023	1243.9	1257	1222.3	1249.1	13127	324870028.85	136124	34.70	5.20
30-Nov-2023	1249.1	1274.65	1237.55	1263.75	9040	180915144	70035	37.10	14.65
01-Dec-2023	1260	1296	1258	1277.55	11756	248670544.75	80081	38.00	17.55