CENTURYTEX Historical Share Price Data

Century Textiles & Industries Ltd Share Price

CENTURYTEX

CMP as on 18-Apr-24 12:00
₹ 1,807

icon 33.80 | 1.91%

Open
₹ 1,781
Turnover(lac)
₹ 5,967
Prev. Close
₹ 1,772.90
Day's Vol (shares)
₹ 330,252
Day's Vol (shares)
₹ 1,745.80         ₹ 1,835.90

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Century Textiles Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Mar-20241422.214341387.051400.157167119353129.054658446.95-22.05
20-Mar-20241404.151430.951384.951424.359812120243306.153773546.0020.20
21-Mar-20241406.1514651406.151457.059110159803896.754261158.8550.90
22-Mar-2024146514871449.91459.313174229441597.75142837.10-5.70
26-Mar-202414551474.71436.41444.510195164030531.055081538.30-10.50
27-Mar-20241441.615101388.051505.9527761561709545.9140356121.9564.35
28-Mar-20241519.91684.91494.51629.91274305821226205.85413355190.40110.00
01-Apr-202416601724.51630.151711.25361941122863098.2515866494.3551.25
02-Apr-20241699.051725.316601675.325560749035008.5513181465.30-23.75
03-Apr-2024169016991661.051674.9513640362418588.955738937.95-15.05
04-Apr-20241686.45169516541674.114387311890278.77258441.00-12.35
05-Apr-20241674.751683.951661.81669.89076195079580.054357622.15-4.95
08-Apr-202416751774.916751742.4632011877288282.127497499.9067.40
09-Apr-202417401849.91739.551831.8550272203262642.25276203110.3591.80
10-Apr-20241825.851891.91789.21840.75339521208590698.35191875102.7014.90
12-Apr-20241840.0518421785.31797.6514367411997613.257052356.70-42.40
15-Apr-20241767.351775.051693.91746.517071395337776.4522725281.15-20.85
16-Apr-202417351804.71724.11772.916240363929833.75748780.6037.90
18-Apr-202417811835.91745.81806.724130593697381.111577490.1025.70