
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 1030.4 | 1077.5 | 1029.75 | 1072.05 | 19304 | 310835907.8 | 134155 | 47.75 | 41.65 |
04-Sep-2023 | 1075.45 | 1089.9 | 1047.35 | 1051.05 | 19413 | 285324158.55 | 137454 | 42.55 | -24.40 |
05-Sep-2023 | 1056.5 | 1140 | 1055.05 | 1114.95 | 47289 | 1165714134.3 | 188632 | 84.95 | 58.45 |
06-Sep-2023 | 1114.95 | 1114.95 | 1080.85 | 1088.45 | 14925 | 314375815.4 | 105392 | 34.10 | -26.50 |
07-Sep-2023 | 1092.5 | 1109.7 | 1068.05 | 1076.9 | 12757 | 321609541.45 | 134393 | 41.65 | -15.60 |
08-Sep-2023 | 1077.5 | 1095 | 1077.5 | 1082.7 | 9068 | 114804035.6 | 42281 | 17.50 | 5.20 |
11-Sep-2023 | 1087.35 | 1094.4 | 1060.55 | 1066.1 | 6662 | 92438130.75 | 36317 | 33.85 | -21.25 |
12-Sep-2023 | 1070 | 1070.4 | 995.6 | 1008.15 | 18424 | 307693766.1 | 114039 | 74.80 | -61.85 |
13-Sep-2023 | 1018.9 | 1055.2 | 998.4 | 1047.85 | 15779 | 251361342.4 | 86974 | 56.80 | 28.95 |
14-Sep-2023 | 1068.85 | 1106.55 | 1060.4 | 1066 | 19879 | 418960256.95 | 117457 | 46.15 | -2.85 |
15-Sep-2023 | 1075 | 1099 | 1067.55 | 1091.95 | 12642 | 200652899.1 | 85693 | 31.45 | 16.95 |
18-Sep-2023 | 1095 | 1098.8 | 1041.1 | 1046.6 | 9026 | 148871999.35 | 63577 | 57.70 | -48.40 |
20-Sep-2023 | 1050.7 | 1050.7 | 1017.35 | 1026.85 | 6701 | 106044652.55 | 39423 | 33.35 | -23.85 |
21-Sep-2023 | 1027.4 | 1034.65 | 1007.35 | 1016.9 | 7139 | 99475251.55 | 43106 | 27.30 | -10.50 |
22-Sep-2023 | 1026.4 | 1109.9 | 1011.25 | 1086.5 | 57493 | 1462204188.05 | 225438 | 98.65 | 60.10 |
25-Sep-2023 | 1086 | 1099.1 | 1063.25 | 1085.75 | 19332 | 241221974.85 | 44815 | 35.85 | -0.25 |
26-Sep-2023 | 1118 | 1134.8 | 1065 | 1071 | 38206 | 875705872 | 178458 | 69.80 | -47.00 |
27-Sep-2023 | 1085 | 1124 | 1071 | 1078.65 | 39497 | 1113307802.95 | 153201 | 53.00 | -6.35 |
28-Sep-2023 | 1078 | 1094.3 | 1071 | 1080.6 | 14075 | 363576608.85 | 184774 | 23.30 | 2.60 |
29-Sep-2023 | 1081.9 | 1125.9 | 1081.9 | 1117.05 | 17861 | 636649129.85 | 339825 | 44.00 | 35.15 |