
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Nov-2023 | 1095.1 | 1105 | 1066.1 | 1072.05 | 5841 | 146589716.65 | 63040 | 38.90 | -23.05 |
06-Nov-2023 | 1086.65 | 1099.5 | 1076.45 | 1095.55 | 4939 | 145446495.4 | 67811 | 23.05 | 8.90 |
07-Nov-2023 | 1090 | 1145 | 1088 | 1137.05 | 10285 | 227513810.1 | 81781 | 57.00 | 47.05 |
08-Nov-2023 | 1138 | 1174 | 1138 | 1162.1 | 9756 | 213771426.45 | 65308 | 36.00 | 24.10 |
09-Nov-2023 | 1160 | 1173.45 | 1149.6 | 1169.3 | 8188 | 168177026.95 | 41193 | 23.85 | 9.30 |
10-Nov-2023 | 1160.7 | 1173.45 | 1155.05 | 1171.35 | 5484 | 114561138.1 | 32470 | 18.40 | 10.65 |
12-Nov-2023 | 1189 | 1191 | 1179.55 | 1182.3 | 1909 | 41677742.35 | 20911 | 11.45 | -6.70 |
13-Nov-2023 | 1190 | 1213.45 | 1185 | 1204.2 | 11743 | 246164010.9 | 52325 | 28.45 | 14.20 |
15-Nov-2023 | 1200.05 | 1249.9 | 1200.05 | 1235.1 | 17468 | 467138211.6 | 112915 | 49.85 | 35.05 |
16-Nov-2023 | 1242 | 1243.9 | 1225.8 | 1235.1 | 4426 | 98774253.85 | 32269 | 18.10 | -6.90 |
17-Nov-2023 | 1239.9 | 1247.5 | 1225 | 1228.5 | 10021 | 247752314.85 | 48487 | 22.50 | -11.40 |
20-Nov-2023 | 1234.95 | 1244.8 | 1222.5 | 1227.35 | 6605 | 115998150.05 | 28488 | 22.30 | -7.60 |
21-Nov-2023 | 1236 | 1249 | 1225.05 | 1242.95 | 11600 | 339648104.75 | 74403 | 23.95 | 6.95 |
22-Nov-2023 | 1249.9 | 1255 | 1231.1 | 1232.65 | 9823 | 251975216.1 | 78883 | 23.90 | -17.25 |
23-Nov-2023 | 1234.05 | 1241.95 | 1190.95 | 1195.75 | 6886 | 111882404.05 | 40297 | 51.00 | -38.30 |
24-Nov-2023 | 1204 | 1204.3 | 1178 | 1181.45 | 6332 | 103207693.85 | 41159 | 26.30 | -22.55 |
28-Nov-2023 | 1189 | 1244.95 | 1178 | 1233.6 | 16849 | 365680393.1 | 73959 | 66.95 | 44.60 |
29-Nov-2023 | 1243.9 | 1257 | 1222.3 | 1249.1 | 13127 | 324870028.85 | 136124 | 34.70 | 5.20 |
30-Nov-2023 | 1249.1 | 1274.65 | 1237.55 | 1263.75 | 9040 | 180915144 | 70035 | 37.10 | 14.65 |
01-Dec-2023 | 1260 | 1296 | 1258 | 1277.55 | 11756 | 248670544.75 | 80081 | 38.00 | 17.55 |