Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 1,716.8 | 1,743 | 1,691.2 | 1,697.8 | 9,871 | 13,53,32,137.1 | 29,735 |
26-Dec-2025 | 1,704.5 | 1,715 | 1,675 | 1,681.6 | 6,317 | 6,75,53,864.1 | 18,486 |
29-Dec-2025 | 1,675 | 1,686.9 | 1,645.1 | 1,650.6 | 7,135 | 10,02,56,387.6 | 28,735 |
30-Dec-2025 | 1,645.1 | 1,650 | 1,612.4 | 1,634.8 | 13,225 | 23,54,23,921.7 | 63,563 |
31-Dec-2025 | 1,634.8 | 1,683.9 | 1,630.5 | 1,674.8 | 7,942 | 15,76,89,449.8 | 54,540 |
01-Jan-2026 | 1,673.5 | 1,687.1 | 1,655 | 1,680.6 | 5,051 | 8,78,56,464.3 | 24,817 |
02-Jan-2026 | 1,677.5 | 1,689.9 | 1,660.1 | 1,664.2 | 6,320 | 8,72,17,919.1 | 26,173 |
05-Jan-2026 | 1,665.4 | 1,708.6 | 1,665.4 | 1,702.8 | 9,586 | 15,30,73,218 | 49,031 |
06-Jan-2026 | 1,702 | 1,702 | 1,661.7 | 1,668 | 8,068 | 9,39,50,965.7 | 28,884 |
07-Jan-2026 | 1,668 | 1,681.1 | 1,650 | 1,668.6 | 7,742 | 9,54,83,862.5 | 27,823 |
08-Jan-2026 | 1,662.5 | 1,689.7 | 1,622 | 1,633.8 | 8,129 | 10,51,46,760.2 | 30,391 |
09-Jan-2026 | 1,633.8 | 1,633.8 | 1,601.9 | 1,621 | 11,387 | 18,50,54,144.1 | 72,063 |
12-Jan-2026 | 1,617.1 | 1,617.1 | 1,526.9 | 1,569.3 | 42,463 | 91,28,70,006.6 | 3,38,639 |
13-Jan-2026 | 1,569.3 | 1,584.8 | 1,542 | 1,551.9 | 12,856 | 12,32,74,588.3 | 35,614 |
14-Jan-2026 | 1,551.9 | 1,565.9 | 1,530.1 | 1,532.7 | 14,750 | 13,47,36,895.3 | 51,349 |
16-Jan-2026 | 1,535.2 | 1,562.9 | 1,522 | 1,529.7 | 18,214 | 16,14,16,798.3 | 51,269 |
19-Jan-2026 | 1,525 | 1,526.5 | 1,471.4 | 1,481.1 | 12,721 | 17,28,20,508 | 57,072 |
20-Jan-2026 | 1,475 | 1,478.1 | 1,359.2 | 1,373.1 | 26,273 | 62,22,07,328.8 | 2,61,282 |
21-Jan-2026 | 1,385.6 | 1,390.9 | 1,321 | 1,347 | 23,038 | 54,32,23,998.9 | 2,32,693 |
22-Jan-2026 | 1,347 | 1,381 | 1,333.5 | 1,346 | 15,803 | 22,23,00,868.3 | 84,899 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
