Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 2,190.1 | 2,226.4 | 2,180.8 | 2,200.9 | 12,122 | 22,69,36,859.1 | 52,788 |
14-Jul-2025 | 2,201 | 2,243 | 2,190.2 | 2,231.6 | 12,426 | 18,98,89,449.2 | 37,585 |
15-Jul-2025 | 2,252 | 2,253.5 | 2,218.5 | 2,234.8 | 12,619 | 13,65,38,808.7 | 25,897 |
16-Jul-2025 | 2,235 | 2,237 | 2,165 | 2,179.5 | 28,757 | 44,47,06,488.2 | 1,15,349 |
17-Jul-2025 | 2,179.5 | 2,202.8 | 2,151 | 2,167.6 | 25,484 | 36,11,29,712.3 | 80,172 |
18-Jul-2025 | 2,165 | 2,180.7 | 2,101.1 | 2,122.8 | 23,624 | 43,15,84,984.9 | 1,25,126 |
21-Jul-2025 | 2,122.8 | 2,165.5 | 2,122.8 | 2,149.8 | 16,758 | 26,49,26,994.7 | 64,744 |
22-Jul-2025 | 2,155 | 2,182 | 2,126.5 | 2,136.8 | 10,475 | 24,15,09,953.9 | 72,195 |
23-Jul-2025 | 2,137.5 | 2,153.8 | 1,992.2 | 2,018.3 | 50,721 | 1,34,54,19,300.3 | 1,79,784 |
24-Jul-2025 | 2,017 | 2,085 | 2,014.7 | 2,032.1 | 21,572 | 48,02,63,759.8 | 83,022 |
25-Jul-2025 | 2,042.6 | 2,050.5 | 1,980.5 | 2,011.4 | 15,340 | 74,75,19,248.8 | 3,12,603 |
28-Jul-2025 | 2,011.4 | 2,017.6 | 1,925.9 | 1,964.9 | 14,828 | 20,82,77,266.6 | 44,345 |
29-Jul-2025 | 1,958.9 | 1,978.9 | 1,935 | 1,943.4 | 11,481 | 15,21,45,377.4 | 39,262 |
30-Jul-2025 | 1,952 | 1,961.3 | 1,895 | 1,906.7 | 11,199 | 17,86,40,386.6 | 51,245 |
31-Jul-2025 | 1,890 | 1,922.7 | 1,875 | 1,884.7 | 12,771 | 17,39,76,700.5 | 42,603 |
01-Aug-2025 | 1,884.7 | 1,915.6 | 1,868.4 | 1,896.9 | 8,973 | 11,73,22,960.4 | 26,876 |
04-Aug-2025 | 1,910.5 | 1,944.5 | 1,882.5 | 1,935.2 | 9,773 | 18,68,66,132.6 | 20,702 |
05-Aug-2025 | 1,937.6 | 1,947.6 | 1,902.7 | 1,910 | 6,043 | 7,62,99,690.6 | 17,742 |
06-Aug-2025 | 1,904.8 | 1,912.8 | 1,873 | 1,896.2 | 7,305 | 6,48,18,635.6 | 15,267 |
07-Aug-2025 | 1,872 | 1,899.5 | 1,847.7 | 1,873.9 | 8,183 | 8,49,65,883.4 | 19,581 |
08-Aug-2025 | 1,873.9 | 1,892.9 | 1,848.3 | 1,865.9 | 7,019 | 9,84,77,756.8 | 27,692 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
