Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,899 | 1,925 | 1,881.7 | 1,916.4 | 18,168 | 25,64,60,690.6 | 48,680 |
22-Apr-2025 | 1,925 | 1,957.6 | 1,908.9 | 1,925.1 | 15,687 | 23,56,69,597.3 | 49,185 |
23-Apr-2025 | 1,940.1 | 2,023.3 | 1,939.1 | 2,014.8 | 41,423 | 73,65,34,725.1 | 1,92,374 |
24-Apr-2025 | 2,019.4 | 2,026.8 | 1,954 | 1,980.6 | 16,777 | 25,99,67,544.8 | 51,841 |
25-Apr-2025 | 1,980 | 1,989.9 | 1,871 | 1,918.6 | 25,057 | 30,52,84,413.3 | 59,851 |
28-Apr-2025 | 1,901 | 1,933.3 | 1,887.1 | 1,897.5 | 11,673 | 15,40,32,993.2 | 26,724 |
29-Apr-2025 | 1,912.2 | 1,953 | 1,894 | 1,940.8 | 16,595 | 20,93,62,623.8 | 32,989 |
30-Apr-2025 | 1,940 | 1,958.9 | 1,893.3 | 1,917.7 | 18,875 | 27,61,93,455.6 | 72,830 |
02-May-2025 | 1,909.9 | 1,921.3 | 1,885 | 1,900.6 | 17,999 | 16,52,95,050.8 | 40,974 |
05-May-2025 | 1,900 | 1,918.6 | 1,882 | 1,890.6 | 10,443 | 13,86,01,430 | 29,018 |
06-May-2025 | 1,900 | 1,919.3 | 1,861.1 | 1,874.9 | 9,879 | 13,20,28,120.4 | 33,042 |
07-May-2025 | 1,842.2 | 1,902.8 | 1,842.2 | 1,894.1 | 13,885 | 11,41,62,058.1 | 21,674 |
08-May-2025 | 1,892.2 | 1,912.8 | 1,876 | 1,885.7 | 9,906 | 9,24,01,244.6 | 24,505 |
09-May-2025 | 1,835 | 1,865.5 | 1,809.9 | 1,833.2 | 13,853 | 13,89,78,704.9 | 35,954 |
12-May-2025 | 1,891.3 | 1,939 | 1,891 | 1,915.7 | 11,895 | 16,88,10,849 | 36,756 |
13-May-2025 | 1,921.3 | 1,945 | 1,909.6 | 1,933.4 | 5,845 | 8,96,74,076.8 | 19,638 |
14-May-2025 | 1,949.9 | 2,048.3 | 1,934.5 | 2,027.2 | 45,692 | 1,02,14,99,481.5 | 1,48,811 |
15-May-2025 | 2,012 | 2,060 | 1,981.8 | 2,051.4 | 19,237 | 29,95,46,744 | 60,201 |
16-May-2025 | 2,051.3 | 2,160 | 2,032 | 2,145.3 | 24,583 | 60,05,11,364 | 1,68,669 |
19-May-2025 | 2,150.5 | 2,182.5 | 2,114 | 2,173.3 | 20,105 | 36,58,21,004.6 | 68,404 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
