Century Textiles

Century Textiles & Industries Ltd Historical Data

NSEBSE

₹1,386

(-0.06%)

Feb 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/01/2026

To Date

16/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	1,525	1,526.5	1,471.4	1,481.1	12,721	17,28,20,508	57,072
20-Jan-2026	1,475	1,478.1	1,359.2	1,373.1	26,273	62,22,07,328.8	2,61,282
21-Jan-2026	1,385.6	1,390.9	1,321	1,347	23,038	54,32,23,998.9	2,32,693
22-Jan-2026	1,347	1,381	1,333.5	1,346	15,803	22,23,00,868.3	84,899
23-Jan-2026	1,362.7	1,362.7	1,280	1,288.6	20,121	31,37,67,804.6	1,34,532
27-Jan-2026	1,297.3	1,297.4	1,256.1	1,268.9	19,578	25,95,16,287.2	1,09,404
28-Jan-2026	1,268.9	1,323.7	1,268.9	1,305.8	21,802	29,29,74,778.6	66,503
29-Jan-2026	1,295.5	1,329	1,268.1	1,283.7	31,349	39,66,83,658.3	1,43,791
30-Jan-2026	1,280.1	1,304.9	1,231.1	1,266.4	23,810	34,47,19,849.5	1,63,608
01-Feb-2026	1,279.7	1,289.1	1,222.2	1,233.9	9,373	18,80,44,098.7	86,784
02-Feb-2026	1,237.2	1,246.3	1,186	1,195.4	23,646	41,15,49,519.8	2,03,009
03-Feb-2026	1,269.7	1,339	1,211	1,247.9	56,609	1,04,26,22,459.2	5,67,844
04-Feb-2026	1,247.9	1,274	1,199	1,218.8	27,800	53,34,38,610.8	2,31,711
05-Feb-2026	1,219.9	1,314.4	1,201.1	1,303.5	55,953	96,79,94,199.3	1,80,696
06-Feb-2026	1,302.9	1,382.7	1,278.3	1,351.9	44,177	85,94,93,864.9	1,40,923
09-Feb-2026	1,352	1,457.4	1,349.1	1,426.6	27,150	59,40,66,095.6	1,46,825
10-Feb-2026	1,429.9	1,475	1,412.5	1,462.3	19,517	34,26,68,916.3	93,245
11-Feb-2026	1,456.1	1,466.2	1,432.2	1,442.4	11,832	14,07,09,421.8	34,694
12-Feb-2026	1,446.3	1,460	1,410.9	1,415.2	7,030	8,84,60,651.5	29,541
13-Feb-2026	1,409.6	1,413.1	1,374.1	1,386.8	9,553	10,80,86,173.4	33,474