Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,797.1 | 1,875.6 | 1,789.4 | 1,866.2 | 17,194 | 39,26,28,103.9 | 1,32,580 |
16-Sep-2025 | 1,875.5 | 1,934.9 | 1,870.3 | 1,922.2 | 21,244 | 38,61,40,753.2 | 86,001 |
17-Sep-2025 | 1,947.5 | 1,948.8 | 1,910 | 1,931.1 | 16,610 | 22,35,17,562.3 | 52,212 |
18-Sep-2025 | 1,939.1 | 1,965.3 | 1,886 | 1,903.5 | 14,376 | 20,52,91,166.7 | 46,310 |
19-Sep-2025 | 1,903.5 | 1,932.9 | 1,870.1 | 1,886.7 | 14,293 | 22,83,31,964.4 | 54,837 |
22-Sep-2025 | 1,883.1 | 1,918 | 1,875 | 1,893.7 | 10,436 | 12,80,18,151.5 | 27,157 |
23-Sep-2025 | 1,895 | 1,907.4 | 1,820.1 | 1,846.9 | 12,261 | 14,14,11,551.1 | 30,137 |
24-Sep-2025 | 1,847.1 | 1,863.3 | 1,823 | 1,845.1 | 8,068 | 12,15,66,943.6 | 35,689 |
25-Sep-2025 | 1,845.1 | 1,845.1 | 1,768 | 1,781.3 | 11,419 | 17,44,72,232.8 | 36,670 |
26-Sep-2025 | 1,785.4 | 1,798 | 1,730.1 | 1,743.3 | 10,335 | 12,53,96,574.1 | 27,853 |
29-Sep-2025 | 1,756.8 | 1,760 | 1,655.3 | 1,669.2 | 17,976 | 20,41,77,435.1 | 61,884 |
30-Sep-2025 | 1,684.6 | 1,725.9 | 1,673.2 | 1,689.4 | 16,310 | 25,70,97,467.2 | 85,690 |
01-Oct-2025 | 1,696 | 1,696 | 1,637 | 1,648.2 | 19,746 | 58,59,25,015.2 | 2,45,672 |
03-Oct-2025 | 1,659.5 | 1,664 | 1,611.3 | 1,619.2 | 28,414 | 64,02,64,130.1 | 2,48,482 |
06-Oct-2025 | 1,635.1 | 1,635.1 | 1,562.6 | 1,568.7 | 27,362 | 58,02,02,203.7 | 1,91,802 |
07-Oct-2025 | 1,574.6 | 1,640 | 1,574.6 | 1,614.6 | 42,188 | 1,30,36,80,497.5 | 4,79,438 |
08-Oct-2025 | 1,622.9 | 1,629 | 1,595 | 1,609.8 | 11,334 | 24,30,56,443.5 | 88,510 |
09-Oct-2025 | 1,609.8 | 1,638.9 | 1,581.6 | 1,610.1 | 23,302 | 40,48,57,793.9 | 1,57,479 |
10-Oct-2025 | 1,610.1 | 1,645.6 | 1,602.3 | 1,627.7 | 12,976 | 30,75,91,432.8 | 1,03,072 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
