Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 1,884.7 | 1,915.6 | 1,868.4 | 1,896.9 | 8,973 | 11,73,22,960.4 | 26,876 |
04-Aug-2025 | 1,910.5 | 1,944.5 | 1,882.5 | 1,935.2 | 9,773 | 18,68,66,132.6 | 20,702 |
05-Aug-2025 | 1,937.6 | 1,947.6 | 1,902.7 | 1,910 | 6,043 | 7,62,99,690.6 | 17,742 |
06-Aug-2025 | 1,904.8 | 1,912.8 | 1,873 | 1,896.2 | 7,305 | 6,48,18,635.6 | 15,267 |
07-Aug-2025 | 1,872 | 1,899.5 | 1,847.7 | 1,873.9 | 8,183 | 8,49,65,883.4 | 19,581 |
08-Aug-2025 | 1,873.9 | 1,892.9 | 1,848.3 | 1,865.9 | 7,019 | 9,84,77,756.8 | 27,692 |
11-Aug-2025 | 1,865.1 | 1,877.3 | 1,823.1 | 1,854.2 | 11,458 | 18,41,18,871.3 | 66,740 |
12-Aug-2025 | 1,854.2 | 1,874.9 | 1,813 | 1,818.9 | 14,227 | 14,99,72,713.1 | 47,997 |
13-Aug-2025 | 1,826 | 1,835.5 | 1,760 | 1,766.1 | 23,998 | 28,11,80,203.7 | 90,391 |
14-Aug-2025 | 1,766 | 1,808.3 | 1,755 | 1,775.1 | 15,886 | 15,72,18,771.4 | 44,118 |
18-Aug-2025 | 1,775.1 | 1,875 | 1,775.1 | 1,838.6 | 21,538 | 38,47,32,396.8 | 1,07,833 |
19-Aug-2025 | 1,851.2 | 1,894.9 | 1,833 | 1,854.6 | 17,420 | 17,51,05,195.1 | 42,196 |
20-Aug-2025 | 1,868.5 | 1,868.5 | 1,792.7 | 1,804.5 | 24,887 | 47,45,49,063.7 | 1,32,337 |
21-Aug-2025 | 1,805 | 1,889.1 | 1,802 | 1,808.2 | 29,522 | 38,46,52,710.9 | 69,170 |
22-Aug-2025 | 1,808.2 | 1,816.8 | 1,787 | 1,796.3 | 13,972 | 29,08,61,430 | 1,13,206 |
25-Aug-2025 | 1,804.9 | 1,850 | 1,803.1 | 1,845.4 | 12,517 | 18,87,23,862.4 | 50,966 |
26-Aug-2025 | 1,845.2 | 1,845.2 | 1,779.7 | 1,788.3 | 10,441 | 18,79,39,966.9 | 73,247 |
28-Aug-2025 | 1,788 | 1,819 | 1,738.6 | 1,747.2 | 9,708 | 10,85,19,398.2 | 21,156 |
29-Aug-2025 | 1,754.4 | 1,781.5 | 1,735 | 1,750.2 | 10,555 | 10,30,85,804.6 | 23,546 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
