Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,515 | 1,570.1 | 1,500 | 1,550.4 | 13,906 | 36,34,34,855.2 | 1,21,866 |
30-Apr-2026 | 1,549.9 | 1,549.9 | 1,470.4 | 1,486.2 | 13,791 | 36,91,18,801.4 | 1,49,332 |
04-May-2026 | 1,508.4 | 1,537.1 | 1,482.5 | 1,494.5 | 15,683 | 42,60,23,345.4 | 1,61,438 |
05-May-2026 | 1,500 | 1,507.8 | 1,460 | 1,482.4 | 27,033 | 20,94,26,121.1 | 70,189 |
06-May-2026 | 1,498.3 | 1,555 | 1,487.1 | 1,549.7 | 35,770 | 73,25,51,711 | 1,58,560 |
07-May-2026 | 1,571.9 | 1,598 | 1,555.2 | 1,591.2 | 15,268 | 32,86,62,338.1 | 1,08,844 |
08-May-2026 | 1,590 | 1,593.8 | 1,470 | 1,485.8 | 33,879 | 83,70,65,771.5 | 2,49,328 |
11-May-2026 | 1,481.3 | 1,482.8 | 1,346 | 1,378 | 68,356 | 1,66,47,76,985.3 | 5,71,810 |
12-May-2026 | 1,371.8 | 1,386.8 | 1,291 | 1,321.2 | 39,683 | 84,02,85,040.6 | 2,11,212 |
13-May-2026 | 1,318 | 1,337 | 1,299 | 1,303.6 | 14,080 | 39,95,82,166.7 | 1,50,495 |
14-May-2026 | 1,313.6 | 1,331.9 | 1,267.6 | 1,306.6 | 22,366 | 42,41,95,137.6 | 1,50,248 |
15-May-2026 | 1,310 | 1,318.6 | 1,285 | 1,291.9 | 8,668 | 12,17,17,461 | 36,573 |
18-May-2026 | 1,286 | 1,287.7 | 1,229.1 | 1,241.1 | 15,649 | 32,81,48,729.1 | 1,28,601 |
19-May-2026 | 1,235 | 1,289 | 1,235 | 1,271.2 | 11,912 | 14,64,49,042.5 | 33,742 |
20-May-2026 | 1,268 | 1,285.2 | 1,245.8 | 1,279 | 10,110 | 14,32,74,240.6 | 37,636 |
21-May-2026 | 1,285.7 | 1,295.9 | 1,251.5 | 1,254.7 | 8,937 | 17,52,87,238.3 | 62,326 |
22-May-2026 | 1,268.4 | 1,277 | 1,241.9 | 1,249.7 | 9,321 | 15,85,57,773.5 | 51,064 |
25-May-2026 | 1,257 | 1,307.6 | 1,255.3 | 1,285.8 | 16,737 | 28,14,94,822.4 | 1,07,438 |
26-May-2026 | 1,290 | 1,327.9 | 1,260.3 | 1,268.7 | 11,427 | 29,70,53,992.4 | 1,08,417 |
27-May-2026 | 1,270 | 1,277.9 | 1,246.1 | 1,252.8 | 8,483 | 11,28,16,003.3 | 40,345 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
