Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 1,155 | 1,159.5 | 1,093.5 | 1,110.6 | 16,868 | 19,78,09,338.4 | 87,423 |
24-Mar-2026 | 1,140.9 | 1,159 | 1,108.2 | 1,133.7 | 19,874 | 21,73,80,080.1 | 89,439 |
25-Mar-2026 | 1,159 | 1,217.9 | 1,146.4 | 1,167.8 | 36,526 | 53,17,31,342.1 | 1,69,926 |
27-Mar-2026 | 1,167.8 | 1,168.8 | 1,104 | 1,130.7 | 39,504 | 63,76,74,175.8 | 2,66,132 |
30-Mar-2026 | 1,130 | 1,135 | 1,088.1 | 1,123 | 21,199 | 30,52,33,072.3 | 1,35,185 |
01-Apr-2026 | 1,130 | 1,175.9 | 1,130 | 1,155 | 16,692 | 22,16,19,499.1 | 81,704 |
02-Apr-2026 | 1,151.5 | 1,155 | 1,105.2 | 1,144.6 | 12,843 | 16,36,74,960.2 | 62,628 |
06-Apr-2026 | 1,143 | 1,183.8 | 1,125.5 | 1,178.7 | 16,034 | 19,56,44,662.4 | 67,456 |
07-Apr-2026 | 1,175.1 | 1,189 | 1,164.7 | 1,183.2 | 11,968 | 14,92,89,060.5 | 59,423 |
08-Apr-2026 | 1,236 | 1,350 | 1,236 | 1,263.3 | 1,26,127 | 3,39,89,38,232.5 | 3,00,383 |
09-Apr-2026 | 1,263.3 | 1,298.9 | 1,240 | 1,289.4 | 17,425 | 37,99,52,000.5 | 1,20,508 |
10-Apr-2026 | 1,303.2 | 1,397 | 1,290.1 | 1,361.1 | 54,653 | 1,49,11,51,609.9 | 3,27,709 |
13-Apr-2026 | 1,323.1 | 1,386.1 | 1,323.1 | 1,363.7 | 16,237 | 31,71,95,247.3 | 84,192 |
15-Apr-2026 | 1,400 | 1,429.9 | 1,390.5 | 1,410.3 | 18,851 | 39,69,67,891.4 | 96,214 |
16-Apr-2026 | 1,449 | 1,475 | 1,406.3 | 1,422 | 17,296 | 40,15,04,180.5 | 92,589 |
17-Apr-2026 | 1,427.9 | 1,435 | 1,408.2 | 1,420.4 | 7,319 | 12,53,21,674.7 | 33,297 |
20-Apr-2026 | 1,414.9 | 1,431.6 | 1,396.8 | 1,403.6 | 12,262 | 27,53,35,002.9 | 1,03,954 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
