Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,891.3 | 1,939 | 1,891 | 1,915.7 | 11,895 | 16,88,10,849 | 36,756 |
13-May-2025 | 1,921.3 | 1,945 | 1,909.6 | 1,933.4 | 5,845 | 8,96,74,076.8 | 19,638 |
14-May-2025 | 1,949.9 | 2,048.3 | 1,934.5 | 2,027.2 | 45,692 | 1,02,14,99,481.5 | 1,48,811 |
15-May-2025 | 2,012 | 2,060 | 1,981.8 | 2,051.4 | 19,237 | 29,95,46,744 | 60,201 |
16-May-2025 | 2,051.3 | 2,160 | 2,032 | 2,145.3 | 24,583 | 60,05,11,364 | 1,68,669 |
19-May-2025 | 2,150.5 | 2,182.5 | 2,114 | 2,173.3 | 20,105 | 36,58,21,004.6 | 68,404 |
20-May-2025 | 2,176.4 | 2,188.9 | 2,122.9 | 2,146.6 | 13,079 | 20,70,52,224.5 | 48,894 |
21-May-2025 | 2,136.6 | 2,147.9 | 2,077 | 2,089.6 | 11,907 | 23,62,84,410 | 64,392 |
22-May-2025 | 2,097.7 | 2,121 | 2,061.1 | 2,114.1 | 8,540 | 13,47,61,812 | 28,026 |
23-May-2025 | 2,106.7 | 2,201 | 2,087.6 | 2,169.8 | 10,045 | 17,29,40,464.1 | 40,474 |
26-May-2025 | 2,169.8 | 2,208.3 | 2,158 | 2,194.9 | 10,871 | 21,36,59,909.5 | 45,939 |
27-May-2025 | 2,174 | 2,240 | 2,174 | 2,225.5 | 10,091 | 17,83,69,563.4 | 31,968 |
28-May-2025 | 2,232.5 | 2,263 | 2,210.4 | 2,222.1 | 20,566 | 38,25,45,443.1 | 1,19,727 |
29-May-2025 | 2,245.7 | 2,289 | 2,244.7 | 2,261.4 | 13,884 | 25,64,73,732.1 | 59,551 |
30-May-2025 | 2,281.6 | 2,308.5 | 2,131.5 | 2,178.2 | 17,549 | 38,31,02,612.5 | 95,390 |
02-Jun-2025 | 2,140 | 2,213 | 2,130.9 | 2,179 | 13,960 | 16,99,02,612.2 | 35,334 |
03-Jun-2025 | 2,148.2 | 2,189 | 2,122.6 | 2,136.8 | 9,608 | 14,71,10,733.3 | 30,973 |
04-Jun-2025 | 2,145.8 | 2,154.8 | 2,109.1 | 2,137.5 | 10,413 | 14,59,15,002.9 | 36,738 |
05-Jun-2025 | 2,138 | 2,192.8 | 2,138 | 2,160.3 | 18,366 | 19,49,98,638.9 | 39,902 |
06-Jun-2025 | 2,169.5 | 2,457.9 | 2,160 | 2,355.8 | 1,59,972 | 5,72,45,84,571.6 | 3,52,538 |
09-Jun-2025 | 2,323 | 2,494 | 2,280.1 | 2,460.4 | 82,464 | 2,35,33,98,209.7 | 2,03,433 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
