Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,398.6 | 1,413.8 | 1,395.5 | 1,405.6 | 4,985 | 8,00,99,714 | 30,420 |
30-Jul-2026 | 1,405 | 1,407.4 | 1,364.9 | 1,378.1 | 6,286 | 10,30,01,261.7 | 38,338 |
31-Jul-2026 | 1,378.1 | 1,471.2 | 1,372.1 | 1,418.1 | 20,862 | 38,01,54,091.4 | 86,610 |
03-Aug-2026 | 1,446.9 | 1,449.5 | 1,415.1 | 1,432.1 | 8,670 | 14,10,95,128.4 | 47,164 |
04-Aug-2026 | 1,428 | 1,437.6 | 1,412 | 1,424.1 | 6,385 | 9,33,50,773 | 28,505 |
05-Aug-2026 | 1,424.6 | 1,458.8 | 1,411.7 | 1,421.2 | 8,696 | 13,83,51,444.5 | 31,818 |
06-Aug-2026 | 1,428.9 | 1,428.9 | 1,384.1 | 1,390.8 | 8,908 | 13,77,91,010.2 | 52,419 |
07-Aug-2026 | 1,400 | 1,411 | 1,378 | 1,382.8 | 10,037 | 36,95,17,062.5 | 2,11,162 |
10-Aug-2026 | 1,386.1 | 1,407.8 | 1,368 | 1,393.2 | 7,244 | 9,76,80,403.6 | 27,228 |
11-Aug-2026 | 1,391 | 1,405 | 1,380.2 | 1,400.8 | 6,700 | 7,31,27,188.9 | 30,214 |
12-Aug-2026 | 1,419.3 | 1,419.4 | 1,371.1 | 1,375.4 | 5,608 | 7,32,95,087.6 | 26,496 |
13-Aug-2026 | 1,375.6 | 1,449 | 1,372.6 | 1,393.8 | 46,530 | 91,78,31,986.6 | 2,18,274 |
14-Aug-2026 | 1,401 | 1,427.9 | 1,381.2 | 1,402.9 | 16,247 | 28,22,94,175.1 | 92,781 |
17-Aug-2026 | 1,414.9 | 1,443.8 | 1,378.7 | 1,402.1 | 16,590 | 24,42,70,966.5 | 81,809 |
18-Aug-2026 | 1,400 | 1,401.6 | 1,378.7 | 1,390.8 | 7,295 | 12,47,16,886 | 47,304 |
19-Aug-2026 | 1,377.6 | 1,400 | 1,377.6 | 1,395.1 | 5,085 | 8,45,56,324.4 | 29,668 |
20-Aug-2026 | 1,399.1 | 1,460 | 1,390.4 | 1,445.5 | 24,859 | 74,71,50,283.3 | 3,18,733 |
21-Aug-2026 | 1,459.9 | 1,465 | 1,386.5 | 1,406.3 | 23,676 | 57,46,80,100.6 | 2,05,733 |
24-Aug-2026 | 1,417.9 | 1,486 | 1,411.2 | 1,429.8 | 52,970 | 1,40,22,75,265.7 | 2,16,329 |
25-Aug-2026 | 1,425 | 1,434.4 | 1,401.1 | 1,408 | 10,092 | 16,73,74,942.2 | 53,814 |
26-Aug-2026 | 1,413.8 | 1,431.5 | 1,385.6 | 1,392.3 | 11,295 | 16,80,74,632.4 | 59,865 |
27-Aug-2026 | 1,400 | 1,404.9 | 1,380 | 1,393.4 | 9,157 | 15,48,52,283.2 | 44,026 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
