Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1,400 | 1,401.6 | 1,378.7 | 1,390.8 | 7,295 | 12,47,16,886 | 47,304 |
19-Aug-2026 | 1,377.6 | 1,400 | 1,377.6 | 1,395.1 | 5,085 | 8,45,56,324.4 | 29,668 |
20-Aug-2026 | 1,399.1 | 1,460 | 1,390.4 | 1,445.5 | 24,859 | 74,71,50,283.3 | 3,18,733 |
21-Aug-2026 | 1,459.9 | 1,465 | 1,386.5 | 1,406.3 | 23,676 | 57,46,80,100.6 | 2,05,733 |
24-Aug-2026 | 1,417.9 | 1,486 | 1,411.2 | 1,429.8 | 52,970 | 1,40,22,75,265.7 | 2,16,329 |
25-Aug-2026 | 1,425 | 1,434.4 | 1,401.1 | 1,408 | 10,092 | 16,73,74,942.2 | 53,814 |
26-Aug-2026 | 1,413.8 | 1,431.5 | 1,385.6 | 1,392.3 | 11,295 | 16,80,74,632.4 | 59,865 |
27-Aug-2026 | 1,400 | 1,404.9 | 1,380 | 1,393.4 | 9,157 | 15,48,52,283.2 | 44,026 |
28-Aug-2026 | 1,382 | 1,406.2 | 1,380 | 1,387 | 7,073 | 11,30,50,768.4 | 37,490 |
31-Aug-2026 | 1,390.7 | 1,394.2 | 1,350 | 1,355.5 | 13,023 | 25,51,66,802.6 | 1,15,093 |
01-Sep-2026 | 1,355.5 | 1,377.6 | 1,335.6 | 1,357 | 12,311 | 20,96,23,956.9 | 74,227 |
02-Sep-2026 | 1,350.3 | 1,350.3 | 1,318.7 | 1,331.1 | 7,680 | 11,27,72,238.6 | 45,090 |
03-Sep-2026 | 1,340.7 | 1,386.9 | 1,340.7 | 1,376.9 | 23,561 | 33,34,33,419.9 | 95,347 |
04-Sep-2026 | 1,376.9 | 1,400.9 | 1,362.5 | 1,373.6 | 9,841 | 9,47,08,293.3 | 24,660 |
07-Sep-2026 | 1,373.6 | 1,384 | 1,356.1 | 1,377.8 | 6,075 | 8,93,43,101.9 | 37,254 |
08-Sep-2026 | 1,379.8 | 1,380 | 1,358.1 | 1,372.1 | 6,431 | 7,26,48,240.1 | 25,471 |
09-Sep-2026 | 1,372 | 1,372 | 1,330 | 1,337.9 | 9,161 | 15,02,41,398.1 | 59,315 |
10-Sep-2026 | 1,345.9 | 1,346 | 1,323.1 | 1,337.4 | 5,672 | 6,27,71,823.5 | 19,132 |
11-Sep-2026 | 1,315.1 | 1,315.2 | 1,276 | 1,281.6 | 23,293 | 44,53,05,936.2 | 1,81,665 |
15-Sep-2026 | 1,276.2 | 1,281.7 | 1,227 | 1,232.5 | 14,731 | 24,59,40,062.9 | 92,103 |
16-Sep-2026 | 1,232.8 | 1,250.3 | 1,207 | 1,233.4 | 13,132 | 20,69,80,513.9 | 73,438 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
