Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,406.5 | 1,427.5 | 1,335.6 | 1,352.4 | 12,206 | 22,49,35,744.7 | 63,999 |
09-Jul-2026 | 1,360.9 | 1,418.4 | 1,360.9 | 1,404 | 12,694 | 21,83,73,461.5 | 48,170 |
10-Jul-2026 | 1,415.9 | 1,452 | 1,404 | 1,447 | 15,067 | 25,75,53,667.8 | 82,538 |
13-Jul-2026 | 1,420 | 1,445 | 1,406.2 | 1,436.6 | 9,858 | 17,95,01,788.7 | 51,686 |
14-Jul-2026 | 1,434 | 1,438 | 1,406 | 1,422.5 | 7,975 | 14,82,90,571.2 | 48,317 |
15-Jul-2026 | 1,422.8 | 1,445.9 | 1,415.5 | 1,426.6 | 7,153 | 11,52,13,651.7 | 35,961 |
16-Jul-2026 | 1,435 | 1,464.5 | 1,407 | 1,456.6 | 17,123 | 35,19,14,707.7 | 1,02,874 |
17-Jul-2026 | 1,460 | 1,465 | 1,412 | 1,448.6 | 10,882 | 22,45,97,792.4 | 74,241 |
20-Jul-2026 | 1,431.7 | 1,456.5 | 1,419.2 | 1,441.8 | 6,449 | 11,73,81,415.5 | 34,096 |
21-Jul-2026 | 1,446.9 | 1,449.9 | 1,435.1 | 1,445.3 | 4,866 | 9,42,39,129.4 | 26,647 |
22-Jul-2026 | 1,446 | 1,450.7 | 1,398.2 | 1,408.6 | 9,341 | 12,36,12,999.5 | 45,719 |
23-Jul-2026 | 1,403.1 | 1,412.7 | 1,378 | 1,398.1 | 13,798 | 21,41,82,814.9 | 72,709 |
24-Jul-2026 | 1,390.1 | 1,394.5 | 1,359.1 | 1,374.2 | 11,691 | 15,60,68,043.2 | 41,145 |
27-Jul-2026 | 1,380.6 | 1,430 | 1,380.6 | 1,400.2 | 11,638 | 13,17,45,152.4 | 33,942 |
28-Jul-2026 | 1,401 | 1,424 | 1,387.7 | 1,391.7 | 7,325 | 9,69,49,807.7 | 26,617 |
29-Jul-2026 | 1,398.6 | 1,413.8 | 1,395.5 | 1,405.6 | 4,985 | 8,00,99,714 | 30,420 |
30-Jul-2026 | 1,405 | 1,407.4 | 1,364.9 | 1,378.1 | 6,286 | 10,30,01,261.7 | 38,338 |
31-Jul-2026 | 1,378.1 | 1,471.2 | 1,372.1 | 1,418.1 | 20,862 | 38,01,54,091.4 | 86,610 |
03-Aug-2026 | 1,446.9 | 1,449.5 | 1,415.1 | 1,432.1 | 8,670 | 14,10,95,128.4 | 47,164 |
04-Aug-2026 | 1,428 | 1,437.6 | 1,412 | 1,424.1 | 6,385 | 9,33,50,773 | 28,505 |
05-Aug-2026 | 1,424.6 | 1,458.8 | 1,411.7 | 1,421.2 | 8,696 | 13,83,51,444.5 | 31,818 |
06-Aug-2026 | 1,428.9 | 1,428.9 | 1,384.1 | 1,390.8 | 8,908 | 13,77,91,010.2 | 52,419 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
