Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,373.6 | 1,384 | 1,356.1 | 1,377.8 | 6,075 | 8,93,43,101.9 | 37,254 |
08-Sep-2026 | 1,379.8 | 1,380 | 1,358.1 | 1,372.1 | 6,431 | 7,26,48,240.1 | 25,471 |
09-Sep-2026 | 1,372 | 1,372 | 1,330 | 1,337.9 | 9,161 | 15,02,41,398.1 | 59,315 |
10-Sep-2026 | 1,345.9 | 1,346 | 1,323.1 | 1,337.4 | 5,672 | 6,27,71,823.5 | 19,132 |
11-Sep-2026 | 1,315.1 | 1,315.2 | 1,276 | 1,281.6 | 23,293 | 44,53,05,936.2 | 1,81,665 |
15-Sep-2026 | 1,276.2 | 1,281.7 | 1,227 | 1,232.5 | 14,731 | 24,59,40,062.9 | 92,103 |
16-Sep-2026 | 1,232.8 | 1,250.3 | 1,207 | 1,233.4 | 13,132 | 20,69,80,513.9 | 73,438 |
17-Sep-2026 | 1,233.4 | 1,264.6 | 1,231.9 | 1,257.4 | 8,602 | 10,71,21,104.8 | 46,562 |
18-Sep-2026 | 1,264 | 1,279 | 1,249.2 | 1,266.2 | 16,151 | 21,67,66,887.6 | 84,736 |
21-Sep-2026 | 1,266.2 | 1,288.7 | 1,233.2 | 1,237.1 | 10,312 | 12,42,74,420.1 | 42,355 |
22-Sep-2026 | 1,241.4 | 1,250 | 1,196.5 | 1,201.1 | 17,157 | 22,28,92,978.3 | 1,00,946 |
23-Sep-2026 | 1,197.3 | 1,223 | 1,197.3 | 1,206.4 | 21,278 | 22,58,87,480 | 1,02,231 |
24-Sep-2026 | 1,200 | 1,262.9 | 1,189.6 | 1,211.8 | 36,941 | 61,81,35,113.5 | 1,22,928 |
25-Sep-2026 | 1,215.9 | 1,245 | 1,208 | 1,230.9 | 15,584 | 20,25,09,525.1 | 73,647 |
28-Sep-2026 | 1,230.9 | 1,231 | 1,181.2 | 1,191.5 | 15,843 | 40,04,34,616.8 | 1,94,518 |
29-Sep-2026 | 1,192.1 | 1,194.7 | 1,155.6 | 1,160.6 | 18,022 | 19,92,55,401.1 | 85,196 |
30-Sep-2026 | 1,169.9 | 1,183 | 1,122.1 | 1,130.7 | 27,438 | 31,70,27,339.2 | 1,50,532 |
01-Oct-2026 | 1,136.4 | 1,136.4 | 1,072.4 | 1,100.5 | 41,330 | 47,78,36,216 | 2,29,122 |
05-Oct-2026 | 1,110.4 | 1,131.1 | 1,079 | 1,082.6 | 25,433 | 33,91,97,019.1 | 1,77,061 |
06-Oct-2026 | 1,089.8 | 1,104 | 1,074.7 | 1,078 | 15,746 | 19,36,77,941.7 | 1,07,752 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
