Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.01 | 35.87 | 33.15 | 33.5 | 24 | 62,549 | 1,700 |
11-Apr-2025 | 36.68 | 36.68 | 36.68 | 36.68 | 2 | 3,814 | 104 |
15-Apr-2025 | 36.68 | 39.74 | 35.95 | 37.98 | 15 | 12,169 | 259 |
16-Apr-2025 | 37.98 | 37.98 | 35.01 | 37.76 | 13 | 5,372 | 124 |
17-Apr-2025 | 37.76 | 37.76 | 35.55 | 37.3 | 8 | 22,089 | 501 |
21-Apr-2025 | 36.19 | 36.55 | 35.27 | 36.12 | 16 | 46,432 | 1,294 |
22-Apr-2025 | 34.01 | 36.95 | 34.01 | 36.49 | 18 | 18,460 | 504 |
23-Apr-2025 | 36.49 | 36.49 | 34.52 | 34.75 | 13 | 53,305 | 1,280 |
24-Apr-2025 | 34.8 | 36.49 | 33 | 33.95 | 39 | 2,86,973 | 7,531 |
25-Apr-2025 | 31.8 | 34.88 | 31.8 | 32.55 | 24 | 1,49,129 | 4,491 |
28-Apr-2025 | 32.55 | 34.64 | 32.55 | 33.79 | 9 | 14,119 | 418 |
29-Apr-2025 | 33.79 | 35.42 | 32.75 | 35.36 | 27 | 59,586 | 1,435 |
30-Apr-2025 | 35.29 | 35.29 | 32.9 | 34.01 | 24 | 28,748 | 632 |
02-May-2025 | 34.01 | 35.18 | 33.01 | 33.06 | 8 | 5,261 | 151 |
05-May-2025 | 35 | 35 | 31.66 | 33.17 | 14 | 77,801 | 2,309 |
06-May-2025 | 35.65 | 35.65 | 31.7 | 31.86 | 43 | 90,939 | 2,384 |
07-May-2025 | 32 | 32 | 31.05 | 31.15 | 16 | 41,602 | 1,303 |
08-May-2025 | 32 | 32 | 30.11 | 30.28 | 22 | 84,278 | 2,556 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
