Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 34 | 38 | 32.81 | 35.45 | 24 | 41,313 | 1,092 |
11-Dec-2025 | 35.55 | 35.55 | 34.84 | 34.84 | 10 | 3,070 | 85 |
12-Dec-2025 | 33.3 | 37.25 | 33.3 | 33.55 | 39 | 92,476 | 2,483 |
15-Dec-2025 | 35.3 | 35.3 | 32.5 | 34.05 | 25 | 42,194 | 698 |
16-Dec-2025 | 33.69 | 34.99 | 33.69 | 34.17 | 12 | 7,482 | 218 |
17-Dec-2025 | 35.24 | 35.24 | 32.51 | 33.98 | 7 | 2,739 | 79 |
18-Dec-2025 | 35.3 | 39.64 | 33.05 | 33.48 | 20 | 30,089 | 866 |
19-Dec-2025 | 35.96 | 35.96 | 35.4 | 35.4 | 3 | 107 | 2 |
22-Dec-2025 | 35.4 | 35.4 | 32.81 | 33.59 | 18 | 44,528 | 581 |
23-Dec-2025 | 33.9 | 39.65 | 33.9 | 35.37 | 79 | 98,958 | 1,369 |
24-Dec-2025 | 37.88 | 37.88 | 34.99 | 34.99 | 7 | 7,736 | 208 |
26-Dec-2025 | 34.99 | 38.9 | 33.3 | 33.99 | 29 | 89,936 | 1,685 |
29-Dec-2025 | 38.99 | 38.99 | 33 | 33.4 | 26 | 92,080 | 2,673 |
30-Dec-2025 | 36.88 | 36.88 | 33 | 34.49 | 17 | 29,731 | 871 |
31-Dec-2025 | 39.47 | 39.47 | 34.06 | 34.87 | 16 | 18,645 | 460 |
01-Jan-2026 | 41.34 | 41.34 | 34 | 34.09 | 9 | 8,611 | 223 |
02-Jan-2026 | 38 | 38 | 33.11 | 34 | 29 | 1,94,568 | 3,528 |
05-Jan-2026 | 33.44 | 35.96 | 33 | 33.98 | 23 | 1,64,117 | 4,375 |
06-Jan-2026 | 35.35 | 35.35 | 33.13 | 33.5 | 44 | 46,985 | 1,398 |
07-Jan-2026 | 35.19 | 35.19 | 33.25 | 34.37 | 7 | 7,206 | 211 |
08-Jan-2026 | 34.93 | 34.93 | 32.07 | 33.85 | 11 | 1,325 | 32 |
09-Jan-2026 | 34.2 | 34.2 | 31.41 | 33.2 | 15 | 52,773 | 540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
