Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 31.06 | 33.3 | 31.06 | 32.88 | 30 | 16,730 | 513 |
15-Jul-2025 | 32.25 | 32.88 | 31.37 | 32.53 | 23 | 92,028 | 1,813 |
16-Jul-2025 | 31.57 | 37.47 | 31.57 | 35.47 | 26 | 1,08,937 | 2,961 |
17-Jul-2025 | 34.11 | 35.47 | 33 | 33.08 | 33 | 96,278 | 2,061 |
18-Jul-2025 | 32.25 | 34.03 | 32.25 | 33.96 | 11 | 1,518 | 44 |
21-Jul-2025 | 35.5 | 35.96 | 31.29 | 32.65 | 51 | 1,32,133 | 2,049 |
22-Jul-2025 | 33.85 | 35.73 | 32.31 | 33.47 | 54 | 1,21,935 | 2,019 |
23-Jul-2025 | 37.65 | 40.16 | 32.11 | 39.78 | 361 | 36,51,139 | 39,812 |
24-Jul-2025 | 40 | 40 | 33.99 | 35.55 | 139 | 6,14,941 | 12,367 |
25-Jul-2025 | 35.85 | 38.5 | 35 | 35.3 | 58 | 2,58,831 | 4,838 |
28-Jul-2025 | 37.99 | 37.99 | 33.26 | 33.76 | 20 | 28,968 | 811 |
29-Jul-2025 | 31.56 | 40 | 31.56 | 38 | 58 | 3,59,414 | 7,352 |
30-Jul-2025 | 38 | 39.69 | 36 | 36.05 | 22 | 40,413 | 675 |
31-Jul-2025 | 36.05 | 40 | 36.05 | 39.1 | 25 | 1,30,885 | 2,468 |
01-Aug-2025 | 41 | 41 | 38 | 39.08 | 16 | 30,518 | 650 |
04-Aug-2025 | 38 | 38 | 37.99 | 37.99 | 6 | 9,612 | 253 |
05-Aug-2025 | 37.99 | 37.99 | 35.11 | 37.8 | 13 | 46,984 | 25 |
06-Aug-2025 | 37.8 | 40.9 | 37.5 | 39.45 | 17 | 60,449 | 1,323 |
07-Aug-2025 | 43.8 | 43.8 | 37.2 | 39 | 18 | 92,612 | 1,210 |
08-Aug-2025 | 34.5 | 40.91 | 34.5 | 39.99 | 7 | 16,852 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.