Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 28.13 | 30.3 | 28 | 29.48 | 27 | 1,57,686 | 5,520 |
18-Mar-2026 | 30.39 | 32 | 29.01 | 29.84 | 29 | 3,83,145 | 12,498 |
19-Mar-2026 | 31 | 31 | 29.84 | 30 | 15 | 36,193 | 1,006 |
20-Mar-2026 | 30 | 30 | 29.1 | 29.99 | 4 | 322 | 10 |
23-Mar-2026 | 29.16 | 29.16 | 27 | 28.3 | 47 | 49,263 | 1,141 |
24-Mar-2026 | 29.99 | 29.99 | 28.65 | 29.87 | 22 | 1,85,783 | 6,305 |
25-Mar-2026 | 30.3 | 30.3 | 29.03 | 30.2 | 9 | 1,28,465 | 4,282 |
27-Mar-2026 | 29.46 | 29.99 | 28.3 | 29.99 | 18 | 34,714 | 1,007 |
30-Mar-2026 | 29.16 | 29.16 | 27.05 | 28.3 | 24 | 5,41,657 | 19,188 |
01-Apr-2026 | 29 | 32.89 | 28.9 | 32.59 | 17 | 65,191 | 1,885 |
02-Apr-2026 | 32.9 | 32.9 | 27.5 | 29.44 | 51 | 2,00,885 | 5,649 |
06-Apr-2026 | 31.88 | 35.32 | 31.88 | 33.21 | 117 | 10,21,639 | 19,691 |
07-Apr-2026 | 33.21 | 35.28 | 30.22 | 31.02 | 53 | 1,47,831 | 4,470 |
08-Apr-2026 | 30.21 | 32.94 | 30.21 | 31.88 | 16 | 13,315 | 319 |
09-Apr-2026 | 34.95 | 34.95 | 31.5 | 32.01 | 18 | 16,539 | 486 |
10-Apr-2026 | 35.9 | 35.9 | 30.87 | 31.55 | 42 | 3,43,166 | 10,231 |
13-Apr-2026 | 35.33 | 35.33 | 31.68 | 31.95 | 15 | 17,528 | 525 |
15-Apr-2026 | 34.94 | 34.94 | 31.49 | 31.61 | 32 | 1,65,095 | 4,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
