Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 27.5 | 27.5 | 27.5 | 27.5 | 1 | 275 | 10 |
09-Jul-2026 | 27.78 | 29.99 | 26.67 | 27.04 | 8 | 1,856 | 67 |
10-Jul-2026 | 27.16 | 27.99 | 27.05 | 27.19 | 5 | 435 | 15 |
13-Jul-2026 | 27.67 | 27.67 | 27.19 | 27.19 | 11 | 31,447 | 1,155 |
14-Jul-2026 | 27.2 | 27.2 | 27.2 | 27.2 | 3 | 5,140 | 189 |
15-Jul-2026 | 27.16 | 27.16 | 27.05 | 27.06 | 6 | 1,975 | 73 |
16-Jul-2026 | 27.06 | 27.07 | 27 | 27.03 | 7 | 13,787 | 510 |
17-Jul-2026 | 27.84 | 27.84 | 27.84 | 27.84 | 2 | 612 | 22 |
20-Jul-2026 | 26.21 | 26.9 | 25.1 | 26.9 | 14 | 30,418 | 1,000 |
21-Jul-2026 | 26.88 | 26.88 | 26.75 | 26.88 | 5 | 5,551 | 207 |
22-Jul-2026 | 26.66 | 26.66 | 26.66 | 26.66 | 5 | 3,359 | 126 |
23-Jul-2026 | 26.66 | 27.8 | 26.4 | 26.51 | 17 | 31,435 | 1,132 |
24-Jul-2026 | 26.66 | 26.66 | 26.5 | 26.55 | 9 | 13,273 | 500 |
27-Jul-2026 | 27.33 | 27.33 | 27.33 | 27.33 | 4 | 163 | 6 |
28-Jul-2026 | 27.88 | 27.88 | 26.99 | 26.99 | 8 | 8,574 | 313 |
29-Jul-2026 | 29.49 | 29.49 | 26.5 | 28.72 | 18 | 23,624 | 790 |
30-Jul-2026 | 29.57 | 29.57 | 28.3 | 28.3 | 5 | 34,709 | 1,221 |
31-Jul-2026 | 31 | 31 | 28.01 | 29.27 | 50 | 1,35,779 | 3,126 |
03-Aug-2026 | 30.7 | 30.7 | 27.23 | 29.1 | 17 | 13,540 | 427 |
04-Aug-2026 | 29 | 29.1 | 28.95 | 28.95 | 5 | 6,042 | 208 |
06-Aug-2026 | 29.49 | 29.49 | 28.99 | 29 | 12 | 17,065 | 584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
