Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 38 | 38 | 37.99 | 37.99 | 6 | 9,612 | 253 |
05-Aug-2025 | 37.99 | 37.99 | 35.11 | 37.8 | 13 | 46,984 | 25 |
06-Aug-2025 | 37.8 | 40.9 | 37.5 | 39.45 | 17 | 60,449 | 1,323 |
07-Aug-2025 | 43.8 | 43.8 | 37.2 | 39 | 18 | 92,612 | 1,210 |
08-Aug-2025 | 34.5 | 40.91 | 34.5 | 39.99 | 7 | 16,852 | 250 |
11-Aug-2025 | 38 | 39.92 | 35.5 | 37.69 | 28 | 46,153 | 911 |
12-Aug-2025 | 37.69 | 38.05 | 35.87 | 35.94 | 12 | 32,471 | 830 |
13-Aug-2025 | 35.33 | 39 | 35.33 | 36.01 | 27 | 87,820 | 2,429 |
14-Aug-2025 | 41.45 | 41.45 | 35.6 | 36.49 | 36 | 77,682 | 871 |
18-Aug-2025 | 35 | 39 | 33 | 37.84 | 40 | 1,67,946 | 2,077 |
19-Aug-2025 | 38.02 | 38.02 | 35.1 | 36.71 | 53 | 1,57,265 | 3,332 |
20-Aug-2025 | 36.71 | 37 | 36.71 | 36.71 | 15 | 49,264 | 740 |
21-Aug-2025 | 36 | 37.81 | 35.21 | 36.37 | 13 | 47,671 | 1 |
22-Aug-2025 | 34 | 36.2 | 34 | 35.24 | 10 | 42,647 | 311 |
25-Aug-2025 | 34.11 | 35.78 | 33.36 | 35.45 | 34 | 91,226 | 2,283 |
26-Aug-2025 | 35.8 | 37.03 | 35.8 | 37.03 | 6 | 475 | 6 |
28-Aug-2025 | 35 | 37.03 | 33.66 | 34.05 | 24 | 16,431 | 468 |
29-Aug-2025 | 35.95 | 37.49 | 33.9 | 35.08 | 28 | 73,208 | 1,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.