Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 40.91 | 40.91 | 37.74 | 37.9 | 12 | 87,426 | 2,288 |
29-Oct-2025 | 36 | 39.92 | 34.7 | 35.75 | 25 | 79,059 | 2,159 |
30-Oct-2025 | 38.66 | 38.66 | 34 | 35.07 | 31 | 1,03,657 | 2,188 |
31-Oct-2025 | 36.88 | 36.88 | 34.66 | 35.79 | 9 | 11,004 | 313 |
03-Nov-2025 | 38.39 | 38.39 | 33.05 | 37.6 | 36 | 1,51,952 | 2,552 |
04-Nov-2025 | 38.93 | 38.93 | 34.3 | 36.95 | 16 | 27,549 | 9 |
06-Nov-2025 | 34.5 | 38.57 | 34.5 | 35.44 | 48 | 1,71,879 | 2,639 |
07-Nov-2025 | 37.94 | 37.94 | 34.5 | 35.9 | 8 | 2,090 | 56 |
10-Nov-2025 | 38 | 38 | 34.39 | 34.48 | 30 | 50,887 | 1,440 |
11-Nov-2025 | 34.45 | 35.65 | 32 | 35.65 | 21 | 53,955 | 1,402 |
12-Nov-2025 | 34.06 | 35.64 | 33.5 | 35.64 | 6 | 4,272 | 120 |
13-Nov-2025 | 37 | 37 | 34.1 | 35.99 | 11 | 38,623 | 277 |
14-Nov-2025 | 36.99 | 36.99 | 34.56 | 35.99 | 7 | 862 | 22 |
17-Nov-2025 | 43.15 | 43.15 | 34.04 | 34.99 | 38 | 81,533 | 794 |
18-Nov-2025 | 41.72 | 41.72 | 34.31 | 34.37 | 49 | 2,23,137 | 4,025 |
19-Nov-2025 | 40.55 | 40.55 | 34.1 | 35 | 34 | 66,134 | 1,005 |
20-Nov-2025 | 38.4 | 38.4 | 35 | 35.99 | 19 | 21,250 | 521 |
21-Nov-2025 | 41.98 | 41.98 | 34.11 | 34.34 | 41 | 3,17,460 | 6,339 |
24-Nov-2025 | 34.8 | 40 | 34.05 | 34.68 | 21 | 52,464 | 1,184 |
25-Nov-2025 | 34.1 | 40.99 | 34.1 | 36.79 | 17 | 9,198 | 229 |
26-Nov-2025 | 39.89 | 39.89 | 34.65 | 35.64 | 20 | 1,37,679 | 3,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.