Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 31 | 35.96 | 31 | 31.97 | 19 | 62,457 | 316 |
30-Apr-2026 | 35.9 | 35.9 | 31.05 | 31.5 | 11 | 15,183 | 481 |
04-May-2026 | 36.28 | 36.28 | 31.99 | 31.99 | 8 | 15,336 | 407 |
05-May-2026 | 36.6 | 36.6 | 31 | 31 | 7 | 4,510 | 141 |
06-May-2026 | 34.95 | 34.95 | 31.34 | 31.7 | 21 | 56,370 | 1,610 |
07-May-2026 | 35.98 | 35.98 | 31.27 | 31.31 | 17 | 46,762 | 602 |
08-May-2026 | 36.88 | 36.88 | 30.99 | 32.38 | 16 | 49,561 | 784 |
11-May-2026 | 36.5 | 38.85 | 32 | 32.02 | 41 | 39,459 | 900 |
12-May-2026 | 33.95 | 33.95 | 31.01 | 31.7 | 8 | 10,598 | 307 |
13-May-2026 | 31.7 | 32.9 | 30.16 | 31.5 | 31 | 82,655 | 1,463 |
14-May-2026 | 31.5 | 32.49 | 31.5 | 31.5 | 12 | 52,311 | 1,608 |
15-May-2026 | 31.5 | 31.66 | 31.5 | 31.66 | 3 | 1,170 | 37 |
18-May-2026 | 33 | 33 | 31.45 | 31.45 | 5 | 2,143 | 68 |
19-May-2026 | 32.6 | 32.6 | 31.7 | 31.7 | 5 | 7,268 | 225 |
20-May-2026 | 37.4 | 37.4 | 32 | 32 | 22 | 35,993 | 800 |
21-May-2026 | 32 | 32.09 | 32 | 32 | 10 | 51,360 | 1,605 |
22-May-2026 | 32 | 32.74 | 32 | 32.74 | 4 | 6,276 | 196 |
26-May-2026 | 32.09 | 32.09 | 30.7 | 31.45 | 9 | 7,963 | 251 |
27-May-2026 | 31.03 | 34.45 | 31.03 | 33.62 | 32 | 2,47,348 | 5,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
