Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 37.95 | 37.95 | 35.5 | 35.51 | 9 | 8,018 | 208 |
09-Sep-2025 | 35.51 | 36 | 34.5 | 35.99 | 6 | 17,835 | 501 |
10-Sep-2025 | 37.99 | 37.99 | 37.04 | 37.04 | 3 | 6,844 | 182 |
11-Sep-2025 | 38.85 | 38.85 | 35.01 | 37 | 13 | 28,906 | 559 |
12-Sep-2025 | 38.7 | 38.7 | 35.25 | 36.01 | 22 | 46,281 | 357 |
15-Sep-2025 | 37 | 37 | 36.79 | 36.79 | 3 | 772 | 21 |
16-Sep-2025 | 36.78 | 36.78 | 35.01 | 36.75 | 6 | 679 | 17 |
17-Sep-2025 | 35 | 36.47 | 35 | 35.34 | 41 | 1,14,081 | 1,329 |
18-Sep-2025 | 37.99 | 37.99 | 34.4 | 36.01 | 21 | 43,439 | 156 |
19-Sep-2025 | 34.65 | 36.79 | 34.65 | 35.34 | 15 | 43,666 | 209 |
22-Sep-2025 | 37.99 | 37.99 | 33.88 | 35.07 | 13 | 20,490 | 312 |
23-Sep-2025 | 37.48 | 37.94 | 35.4 | 35.9 | 27 | 1,83,078 | 3,609 |
24-Sep-2025 | 35.8 | 37.4 | 35.63 | 37.4 | 5 | 4,765 | 133 |
25-Sep-2025 | 35.06 | 37.15 | 35.06 | 35.47 | 12 | 39,883 | 158 |
26-Sep-2025 | 35.47 | 35.47 | 35.05 | 35.05 | 5 | 8,737 | 249 |
29-Sep-2025 | 35.05 | 36.77 | 34.15 | 35.74 | 14 | 44,340 | 328 |
30-Sep-2025 | 35.25 | 37.1 | 35.25 | 35.5 | 14 | 1,06,289 | 2,270 |
01-Oct-2025 | 35.5 | 35.5 | 34.07 | 35.06 | 5 | 3,534 | 79 |
03-Oct-2025 | 34.89 | 39.94 | 34.89 | 36.22 | 24 | 1,04,147 | 1,966 |
06-Oct-2025 | 36.22 | 38.35 | 34.5 | 37.88 | 21 | 72,242 | 1,003 |
07-Oct-2025 | 37.88 | 37.88 | 33.5 | 37.76 | 20 | 36,736 | 216 |
08-Oct-2025 | 37.76 | 39.9 | 35.87 | 38.47 | 11 | 16,266 | 312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.