CHL

CHL Ltd Historical Data

NSEBSE

₹31.26

(2.96%)

Jun 24, 2025|10:37:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	29.27	31.33	29.27	29.76	23	70,795	1,827
27-May-2025	31.99	32.24	30.02	31.33	55	2,15,279	3,312
28-May-2025	30.7	31.99	29.71	31	38	1,05,189	2,140
29-May-2025	32.49	32.49	30	31.81	27	29,686	712
30-May-2025	31.06	32.17	29.35	31.05	23	12,965	336
02-Jun-2025	30.56	31.95	29.67	31.4	23	18,071	475
03-Jun-2025	31.4	31.4	29.82	30.72	18	6,804	180
04-Jun-2025	30.72	30.99	29.3	30.99	11	6,029	185
05-Jun-2025	30.07	32.23	30.07	30.9	35	84,239	2,307
06-Jun-2025	31.27	32.45	30.16	30.99	31	68,025	1,774
09-Jun-2025	31.39	32.43	30.27	31.83	22	9,191	271
10-Jun-2025	34.43	34.43	30.9	31.56	48	65,889	1,799
11-Jun-2025	31.56	33.37	31.56	33.14	22	43,968	1,104
12-Jun-2025	32.98	34.6	31.22	31.42	26	1,40,009	4,047
13-Jun-2025	29.51	34.42	29.51	33.38	42	1,37,014	3,813
16-Jun-2025	36.95	36.95	32.21	33.75	34	68,214	1,824
17-Jun-2025	33.59	33.59	33.58	33.58	2	2,351	70
18-Jun-2025	30.38	33.58	30.38	33.57	9	5,260	154
19-Jun-2025	33.48	33.5	33.44	33.44	4	1,003	15
20-Jun-2025	33.44	33.44	31	31.18	13	5,461	96
23-Jun-2025	31.06	31.89	30.06	30.36	38	1,36,248	3,795

CHL: Related NEWS

No Record Found

Invest wise with Expert advice