Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 35.5 | 35.5 | 34.07 | 35.06 | 5 | 3,534 | 79 |
03-Oct-2025 | 34.89 | 39.94 | 34.89 | 36.22 | 24 | 1,04,147 | 1,966 |
06-Oct-2025 | 36.22 | 38.35 | 34.5 | 37.88 | 21 | 72,242 | 1,003 |
07-Oct-2025 | 37.88 | 37.88 | 33.5 | 37.76 | 20 | 36,736 | 216 |
08-Oct-2025 | 37.76 | 39.9 | 35.87 | 38.47 | 11 | 16,266 | 312 |
09-Oct-2025 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 375 | 10 |
10-Oct-2025 | 34.31 | 37.45 | 34.31 | 37.4 | 6 | 33,757 | 26 |
13-Oct-2025 | 34.65 | 38.85 | 34.65 | 35.24 | 21 | 1,08,575 | 863 |
14-Oct-2025 | 36.99 | 36.99 | 34.51 | 35.75 | 7 | 3,396 | 98 |
15-Oct-2025 | 34.2 | 36.99 | 34 | 34.58 | 16 | 1,06,336 | 2,008 |
16-Oct-2025 | 34.61 | 41.45 | 34.61 | 38.39 | 37 | 1,22,899 | 1,497 |
17-Oct-2025 | 40.9 | 40.9 | 35.4 | 37.4 | 23 | 64,249 | 536 |
20-Oct-2025 | 44.6 | 44.6 | 35.17 | 35.22 | 26 | 45,073 | 675 |
21-Oct-2025 | 35.5 | 41 | 35.1 | 36.91 | 26 | 1,54,294 | 2,191 |
23-Oct-2025 | 43.78 | 43.78 | 36.02 | 36.45 | 38 | 71,961 | 551 |
24-Oct-2025 | 40.99 | 40.99 | 35.75 | 36.85 | 19 | 20,810 | 468 |
27-Oct-2025 | 43.88 | 43.88 | 35.25 | 37.39 | 14 | 28,863 | 19 |
28-Oct-2025 | 40.91 | 40.91 | 37.74 | 37.9 | 12 | 87,426 | 2,288 |
29-Oct-2025 | 36 | 39.92 | 34.7 | 35.75 | 25 | 79,059 | 2,159 |
30-Oct-2025 | 38.66 | 38.66 | 34 | 35.07 | 31 | 1,03,657 | 2,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.