Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 37.81 | 37.81 | 34.46 | 35.01 | 15 | 43,827 | 919 |
24-SEP-2024 | 35 | 36.76 | 35 | 35.72 | 40 | 3,02,477 | 6,441 |
25-SEP-2024 | 36.95 | 36.95 | 35 | 35.23 | 36 | 1,53,747 | 3,956 |
26-SEP-2024 | 36.23 | 36.23 | 34.41 | 34.55 | 17 | 48,497 | 1,385 |
27-SEP-2024 | 35.89 | 35.89 | 34.51 | 35.8 | 13 | 48,213 | 1,251 |
30-SEP-2024 | 35.08 | 36.9 | 34.5 | 35.64 | 27 | 1,64,833 | 3,923 |
01-OCT-2024 | 37.19 | 37.36 | 37.19 | 37.36 | 2 | 74 | 2 |
03-OCT-2024 | 37.5 | 37.5 | 35.5 | 35.5 | 24 | 66,964 | 1,515 |
04-OCT-2024 | 36.89 | 36.89 | 34.33 | 34.36 | 17 | 26,511 | 739 |
07-OCT-2024 | 34.1 | 34.36 | 32.65 | 32.65 | 45 | 2,24,077 | 5,834 |
08-OCT-2024 | 30.11 | 35.9 | 29.4 | 34.99 | 120 | 8,23,449 | 15,044 |
09-OCT-2024 | 36.49 | 38 | 33.68 | 36 | 32 | 2,55,190 | 6,690 |
10-OCT-2024 | 37.88 | 39 | 33.8 | 36.98 | 73 | 6,42,069 | 13,036 |
11-OCT-2024 | 38.97 | 38.97 | 37.45 | 37.88 | 8 | 26,410 | 704 |
14-OCT-2024 | 36.1 | 38.1 | 36.1 | 37.94 | 26 | 1,32,591 | 2,097 |
15-OCT-2024 | 38.48 | 39 | 36.61 | 37.79 | 27 | 65,347 | 608 |
16-OCT-2024 | 36.35 | 38.47 | 36.35 | 37.85 | 13 | 60,287 | 460 |
17-OCT-2024 | 37.85 | 37.85 | 35.4 | 36.96 | 24 | 56,694 | 498 |
18-OCT-2024 | 35.38 | 37.48 | 34.2 | 37.36 | 7 | 17,785 | 485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
