CHL

CHL Ltd Historical Data

NSEBSE

₹30.72

(-2.17%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	35	35	31.66	33.17	14	77,801	2,309
06-May-2025	35.65	35.65	31.7	31.86	43	90,939	2,384
07-May-2025	32	32	31.05	31.15	16	41,602	1,303
08-May-2025	32	32	30.11	30.28	22	84,278	2,556
09-May-2025	30.28	31.81	28.01	28.04	31	1,42,371	4,326
12-May-2025	28.61	30.84	25.71	28.5	55	1,80,841	5,119
13-May-2025	26.6	30.77	26.6	29.32	17	14,832	416
14-May-2025	30.2	31.34	29.51	31.17	17	38,132	1,066
15-May-2025	31.32	32.97	30.05	32.03	19	61,901	1,842
16-May-2025	34.89	34.89	30.36	33.4	32	57,349	1,108
19-May-2025	32	32.5	31.97	32.27	13	27,445	856
20-May-2025	32.5	34.77	30.25	30.71	53	1,63,727	3,339
21-May-2025	33	33	30.21	30.65	27	1,02,733	2,243
22-May-2025	33	33	30.01	30.52	47	1,11,080	2,421
23-May-2025	30.52	30.9	29.05	30.11	30	84,631	2,451
26-May-2025	29.27	31.33	29.27	29.76	23	70,795	1,827
27-May-2025	31.99	32.24	30.02	31.33	55	2,15,279	3,312
28-May-2025	30.7	31.99	29.71	31	38	1,05,189	2,140
29-May-2025	32.49	32.49	30	31.81	27	29,686	712
30-May-2025	31.06	32.17	29.35	31.05	23	12,965	336
02-Jun-2025	30.56	31.95	29.67	31.4	23	18,071	475

CHL: Related NEWS

No Record Found

Invest wise with Expert advice