Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 30.06 | 30.89 | 29 | 29.82 | 24 | 26,975 | 806 |
17-Feb-2026 | 30.83 | 32.81 | 30.83 | 31.82 | 14 | 36,821 | 1,186 |
18-Feb-2026 | 31.82 | 31.82 | 29 | 29.78 | 18 | 40,676 | 1,189 |
19-Feb-2026 | 31.88 | 33 | 29.66 | 29.77 | 20 | 7,663 | 91 |
20-Feb-2026 | 31.4 | 31.4 | 30 | 30.95 | 4 | 1,624 | 54 |
23-Feb-2026 | 31.17 | 31.2 | 30.16 | 30.53 | 5 | 3,334 | 106 |
24-Feb-2026 | 31 | 31 | 31 | 31 | 2 | 62 | 1 |
25-Feb-2026 | 31.4 | 31.4 | 30.99 | 30.99 | 3 | 124 | 4 |
26-Feb-2026 | 31.2 | 31.2 | 28.5 | 28.5 | 48 | 1,12,209 | 3,845 |
27-Feb-2026 | 29.94 | 30.7 | 28.11 | 29.32 | 25 | 47,267 | 1,404 |
02-Mar-2026 | 30.49 | 34.2 | 28.58 | 30.51 | 68 | 3,47,358 | 10,867 |
04-Mar-2026 | 33.8 | 35.99 | 31 | 32.71 | 245 | 4,65,063 | 10,641 |
05-Mar-2026 | 33.99 | 35 | 30.65 | 32.24 | 41 | 1,28,274 | 3,623 |
06-Mar-2026 | 31.99 | 34.5 | 30 | 31.73 | 41 | 38,542 | 1,254 |
09-Mar-2026 | 30 | 31.41 | 29 | 29.94 | 34 | 36,372 | 1,095 |
10-Mar-2026 | 29.64 | 30.89 | 29.64 | 30.85 | 10 | 3,030 | 93 |
12-Mar-2026 | 30.54 | 30.8 | 30 | 30.7 | 6 | 668 | 22 |
13-Mar-2026 | 30.09 | 30.09 | 29 | 29.99 | 7 | 12,906 | 438 |
16-Mar-2026 | 30.7 | 30.7 | 28.3 | 29.5 | 17 | 1,79,124 | 5,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
