Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 855.3 | 863.2 | 853.3 | 859 | 6,172 | 6,42,81,360.65 | 34,498 |
29-Jan-2026 | 859.05 | 866.8 | 836 | 841.95 | 16,972 | 29,29,73,740.35 | 2,15,123 |
30-Jan-2026 | 836.05 | 864.35 | 835.5 | 861 | 11,447 | 11,29,18,793.85 | 68,803 |
01-Feb-2026 | 834.55 | 839.5 | 801 | 808.05 | 27,113 | 58,70,97,275.35 | 4,51,866 |
02-Feb-2026 | 805.65 | 805.65 | 769.55 | 799.7 | 37,147 | 1,43,75,68,696.2 | 13,77,840 |
03-Feb-2026 | 850 | 850.7 | 819.1 | 822.05 | 41,539 | 64,37,64,968.95 | 4,58,801 |
04-Feb-2026 | 815 | 821.05 | 795.95 | 801.35 | 14,631 | 23,53,09,179.65 | 1,58,361 |
05-Feb-2026 | 801.35 | 815 | 795.45 | 809.65 | 9,512 | 11,07,77,240.45 | 66,855 |
06-Feb-2026 | 808.2 | 808.2 | 791 | 797.25 | 11,584 | 12,68,66,391.7 | 84,198 |
09-Feb-2026 | 800 | 805.2 | 795.15 | 799.4 | 13,500 | 14,50,67,017.55 | 1,03,726 |
10-Feb-2026 | 800 | 820 | 794.75 | 797.35 | 36,863 | 58,86,38,206.95 | 4,64,025 |
11-Feb-2026 | 804.25 | 804.25 | 778.85 | 783.2 | 21,861 | 23,51,52,812.3 | 1,81,349 |
12-Feb-2026 | 783 | 783 | 752.9 | 773.05 | 18,058 | 24,59,01,047.15 | 1,36,942 |
13-Feb-2026 | 770 | 770 | 744.5 | 755.55 | 18,377 | 30,41,02,620.3 | 2,01,402 |
16-Feb-2026 | 750 | 753.65 | 740.1 | 744.25 | 8,894 | 9,11,74,867.95 | 60,058 |
17-Feb-2026 | 744 | 754.05 | 737.55 | 745.15 | 8,088 | 9,24,59,699.4 | 54,312 |
18-Feb-2026 | 749.1 | 768.15 | 741.05 | 760.5 | 19,347 | 29,18,87,509.55 | 2,06,009 |
19-Feb-2026 | 760 | 760 | 732 | 736.9 | 10,289 | 12,12,33,305.3 | 95,839 |
20-Feb-2026 | 735 | 739.8 | 707.15 | 711.05 | 18,768 | 22,16,82,144.35 | 1,39,906 |
23-Feb-2026 | 712.95 | 732.6 | 707 | 728.55 | 16,328 | 27,89,26,279.75 | 2,19,885 |
24-Feb-2026 | 725.15 | 729.2 | 716 | 725.7 | 10,842 | 13,68,89,087.85 | 1,08,469 |
25-Feb-2026 | 726.95 | 729.9 | 718.8 | 720.5 | 8,328 | 9,21,61,114.65 | 60,199 |
26-Feb-2026 | 722 | 736.05 | 716.5 | 722.25 | 11,730 | 48,57,21,510.35 | 4,83,947 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
