Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,189 | 1,199 | 1,166.1 | 1,188.6 | 26,216 | 39,87,55,613.4 | 1,95,931 |
09-Sep-2025 | 1,188.6 | 1,193.7 | 1,162.5 | 1,172.1 | 38,583 | 32,79,93,685.6 | 1,73,921 |
10-Sep-2025 | 1,178.3 | 1,178.9 | 1,153.6 | 1,156.6 | 29,951 | 31,64,51,992.9 | 1,73,291 |
11-Sep-2025 | 1,162.3 | 1,173.9 | 1,152 | 1,157.2 | 41,059 | 28,27,97,966.1 | 1,27,588 |
12-Sep-2025 | 1,164.8 | 1,172 | 1,154.1 | 1,163.5 | 24,044 | 20,33,06,112.9 | 94,223 |
15-Sep-2025 | 1,161 | 1,170 | 1,147.7 | 1,154.2 | 17,363 | 25,94,57,947.6 | 1,49,551 |
16-Sep-2025 | 1,154.6 | 1,179.9 | 1,144 | 1,173.9 | 19,104 | 47,04,71,712.2 | 2,55,219 |
17-Sep-2025 | 1,186 | 1,212 | 1,180 | 1,195.7 | 18,060 | 32,34,28,986.6 | 1,25,463 |
18-Sep-2025 | 1,195.7 | 1,207.9 | 1,182.2 | 1,194.7 | 10,888 | 16,49,43,012.9 | 75,315 |
19-Sep-2025 | 1,185.1 | 1,199 | 1,175 | 1,178 | 12,947 | 16,50,17,158.9 | 82,323 |
22-Sep-2025 | 1,170 | 1,173.5 | 1,134.1 | 1,143 | 27,027 | 74,37,85,018 | 3,88,426 |
23-Sep-2025 | 1,148.7 | 1,148.8 | 1,128.6 | 1,132.4 | 48,035 | 42,07,50,627.9 | 2,59,249 |
24-Sep-2025 | 1,136 | 1,159.6 | 1,126 | 1,127.7 | 26,816 | 63,91,71,737.9 | 3,76,914 |
25-Sep-2025 | 1,130 | 1,141 | 1,116.9 | 1,119.5 | 13,623 | 41,13,55,065.6 | 2,85,135 |
26-Sep-2025 | 1,124.3 | 1,124.3 | 1,092.9 | 1,101.1 | 22,628 | 43,39,59,300.5 | 2,70,790 |
29-Sep-2025 | 1,105 | 1,118 | 1,084 | 1,105 | 19,439 | 29,02,56,198.3 | 1,41,937 |
30-Sep-2025 | 1,104 | 1,106.9 | 1,077 | 1,098.6 | 15,134 | 21,72,10,019.2 | 1,06,089 |
01-Oct-2025 | 1,094.6 | 1,105.3 | 1,088 | 1,097.2 | 8,177 | 12,50,88,311 | 58,299 |
03-Oct-2025 | 1,097.5 | 1,108 | 1,082.9 | 1,085.2 | 12,378 | 22,20,85,087.3 | 1,07,370 |
06-Oct-2025 | 1,090.8 | 1,097.9 | 1,061.5 | 1,068.1 | 32,222 | 49,75,85,999.7 | 2,89,288 |
07-Oct-2025 | 1,076 | 1,076 | 1,055 | 1,060.3 | 35,437 | 43,93,73,358.4 | 2,62,116 |
08-Oct-2025 | 1,060.3 | 1,074.1 | 1,049.1 | 1,051.2 | 18,444 | 35,03,87,000.9 | 2,11,321 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
