Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 749.1 | 768.15 | 741.05 | 760.5 | 19,347 | 29,18,87,509.55 | 2,06,009 |
19-Feb-2026 | 760 | 760 | 732 | 736.9 | 10,289 | 12,12,33,305.3 | 95,839 |
20-Feb-2026 | 735 | 739.8 | 707.15 | 711.05 | 18,768 | 22,16,82,144.35 | 1,39,906 |
23-Feb-2026 | 712.95 | 732.6 | 707 | 728.55 | 16,328 | 27,89,26,279.75 | 2,19,885 |
24-Feb-2026 | 725.15 | 729.2 | 716 | 725.7 | 10,842 | 13,68,89,087.85 | 1,08,469 |
25-Feb-2026 | 726.95 | 729.9 | 718.8 | 720.5 | 8,328 | 9,21,61,114.65 | 60,199 |
26-Feb-2026 | 722 | 736.05 | 716.5 | 722.25 | 11,730 | 48,57,21,510.35 | 4,83,947 |
27-Feb-2026 | 725 | 741.85 | 711.5 | 735.15 | 21,732 | 34,20,66,814.35 | 2,78,997 |
02-Mar-2026 | 701 | 750 | 701 | 742.25 | 15,853 | 19,37,09,350.25 | 1,20,558 |
04-Mar-2026 | 730 | 746.7 | 725 | 741.95 | 13,374 | 16,74,52,078.75 | 1,14,382 |
05-Mar-2026 | 737.15 | 780.5 | 734.3 | 772.85 | 23,171 | 31,11,66,595.85 | 1,46,942 |
06-Mar-2026 | 772.85 | 787.4 | 752.7 | 755.55 | 9,802 | 13,07,07,247.95 | 84,483 |
09-Mar-2026 | 729.1 | 749.85 | 729.1 | 737.5 | 10,046 | 9,95,24,764.2 | 66,177 |
10-Mar-2026 | 737.5 | 753.95 | 735.8 | 750.1 | 12,082 | 19,32,63,710.65 | 1,67,076 |
11-Mar-2026 | 748 | 764.35 | 735.5 | 742.6 | 8,670 | 9,23,68,542.7 | 49,583 |
12-Mar-2026 | 730.8 | 741.5 | 720.05 | 733.9 | 9,735 | 8,49,32,048.9 | 45,490 |
13-Mar-2026 | 723 | 728.65 | 695 | 700.15 | 16,377 | 14,52,69,129.2 | 1,22,327 |
16-Mar-2026 | 695.1 | 705.15 | 673.5 | 700.95 | 25,828 | 25,66,28,745.65 | 1,77,160 |
17-Mar-2026 | 701 | 706.55 | 684.1 | 689.55 | 17,001 | 14,16,23,406 | 1,11,264 |
18-Mar-2026 | 690 | 723.9 | 690 | 715.7 | 25,317 | 22,22,30,679.15 | 1,57,308 |
19-Mar-2026 | 709.85 | 715.2 | 692 | 695.7 | 13,841 | 12,56,06,777.75 | 1,12,229 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
