iifl-logo

Clean Science & Technology Ltd Historical Data

1,285.1
(-1.51%)
Jul 24, 2025|03:14:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Clean Science & Technology Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

1,464.2

1,464.21,4311,450.89,31012,59,84,654.142,760

25-Jun-2025

1,451.2

1,521.91,4451,502.721,74535,51,49,2211,10,790

26-Jun-2025

1,510.2

1,512.71,465.51,473.17,4079,71,60,132.131,002

27-Jun-2025

1,478

1,481.31,452.11,464.55,4237,16,17,843.120,183

30-Jun-2025

1,454.5

1,4801,444.71,465.610,18511,14,05,955.339,195

01-Jul-2025

1,470

1,480.91,443.11,449.95,3555,29,24,421.215,641

02-Jul-2025

1,457.2

1,463.61,424.51,454.27,3639,02,50,888.521,277

03-Jul-2025

1,454.2

1,4901,4461,4857,04010,97,79,777.133,470

04-Jul-2025

1,495

1,4971,4651,483.110,36311,95,63,515.236,755

07-Jul-2025

1,486.7

1,4901,459.51,466.76,0656,83,43,751.423,657

08-Jul-2025

1,466.9

1,483.61,435.11,451.45,4135,95,58,615.817,575

09-Jul-2025

1,451.4

1,477.91,443.51,465.25,2265,22,36,170.614,730

10-Jul-2025

1,458

1,4701,438.11,444.43,9185,56,87,553.622,340

11-Jul-2025

1,444.4

1,452.81,420.51,426.64,9675,72,53,576.321,695

14-Jul-2025

1,426.6

1,473.71,414.41,455.612,41719,19,52,065.645,138

15-Jul-2025

1,455.9

1,489.91,435.11,440.910,58817,87,85,65972,461

16-Jul-2025

1,440.9

1,466.41,4361,459.17,9878,37,77,717.424,668

17-Jul-2025

1,466

1,4841,4401,445.29,40513,68,45,866.741,371

18-Jul-2025

1,399

1,402.61,3051,318.758,2221,23,96,73,931.13,30,271

21-Jul-2025

1,305.5

1,3151,271.11,276.123,05438,99,51,287.61,48,090

22-Jul-2025

1,284.9

1,3081,2841,298.711,12117,00,88,567.540,675

23-Jul-2025

1,301.6

1,314.81,288.31,304.89,21412,08,24,666.542,873

Clean Science: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.