Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 884 | 884.6 | 854.2 | 861.45 | 19,548 | 26,33,67,965.35 | 1,35,577 |
12-May-2026 | 853 | 869.85 | 805.2 | 808.9 | 22,978 | 23,87,39,077.5 | 1,41,236 |
13-May-2026 | 808.95 | 831.9 | 807.1 | 817.1 | 13,789 | 16,13,93,474.05 | 80,506 |
14-May-2026 | 821.15 | 839 | 798.3 | 818 | 48,152 | 67,31,95,464.15 | 1,47,537 |
15-May-2026 | 822 | 822 | 763 | 766.65 | 28,352 | 35,02,12,800.75 | 2,13,131 |
18-May-2026 | 766.65 | 766.7 | 731.3 | 747.75 | 18,873 | 21,59,33,655.55 | 99,613 |
19-May-2026 | 747.55 | 776.1 | 742.4 | 763.15 | 15,369 | 14,10,00,931.5 | 65,585 |
20-May-2026 | 756.15 | 758.4 | 748 | 754.75 | 8,580 | 8,73,01,779.45 | 49,649 |
21-May-2026 | 761.3 | 772 | 752.5 | 760.7 | 11,350 | 8,94,25,587.05 | 44,760 |
22-May-2026 | 756 | 765 | 752 | 756.7 | 10,724 | 7,09,98,069.95 | 41,819 |
25-May-2026 | 759 | 763.85 | 743 | 745.45 | 17,498 | 22,82,31,351.1 | 1,68,022 |
26-May-2026 | 745.7 | 767.2 | 742.15 | 747.3 | 15,674 | 19,75,19,673.35 | 1,16,440 |
27-May-2026 | 747 | 761.8 | 746.95 | 756.55 | 6,984 | 8,24,33,334.1 | 50,692 |
29-May-2026 | 757 | 817.6 | 757 | 797.5 | 53,608 | 1,25,82,64,764.95 | 3,51,844 |
01-Jun-2026 | 800.5 | 809.45 | 778.5 | 787.6 | 14,904 | 18,79,19,597 | 76,067 |
02-Jun-2026 | 787 | 787 | 770 | 783.15 | 9,378 | 10,43,96,199.05 | 57,112 |
03-Jun-2026 | 782.9 | 796.3 | 772.5 | 793.5 | 7,695 | 8,71,34,327.75 | 51,305 |
04-Jun-2026 | 793.5 | 807.95 | 775 | 788.7 | 11,169 | 13,94,39,002.55 | 68,937 |
05-Jun-2026 | 789 | 804.9 | 786 | 791.85 | 10,296 | 11,74,93,553.7 | 57,585 |
08-Jun-2026 | 789.9 | 789.9 | 760 | 768.8 | 11,206 | 11,12,52,771.55 | 61,094 |
09-Jun-2026 | 766.65 | 775 | 757 | 767.5 | 13,423 | 11,37,81,464.55 | 54,474 |
10-Jun-2026 | 770 | 781.7 | 743.35 | 752.55 | 7,217 | 8,93,09,621.5 | 49,086 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
