Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 1,466 | 1,484 | 1,440 | 1,445.2 | 9,405 | 13,68,45,866.7 | 41,371 |
18-Jul-2025 | 1,399 | 1,402.6 | 1,305 | 1,318.7 | 58,222 | 1,23,96,73,931.1 | 3,30,271 |
21-Jul-2025 | 1,305.5 | 1,315 | 1,271.1 | 1,276.1 | 23,054 | 38,99,51,287.6 | 1,48,090 |
22-Jul-2025 | 1,284.9 | 1,308 | 1,284 | 1,298.7 | 11,121 | 17,00,88,567.5 | 40,675 |
23-Jul-2025 | 1,301.6 | 1,314.8 | 1,288.3 | 1,304.8 | 9,214 | 12,08,24,666.5 | 42,873 |
24-Jul-2025 | 1,307.3 | 1,308.4 | 1,278.5 | 1,282.7 | 7,625 | 8,82,49,353 | 40,123 |
25-Jul-2025 | 1,279.8 | 1,280.4 | 1,237 | 1,242.5 | 13,715 | 17,63,78,113.2 | 73,179 |
28-Jul-2025 | 1,242.5 | 1,254.9 | 1,226.5 | 1,243 | 6,928 | 9,18,54,209.8 | 30,406 |
29-Jul-2025 | 1,239.3 | 1,247.7 | 1,228.5 | 1,238.4 | 6,589 | 8,16,16,291.5 | 28,866 |
30-Jul-2025 | 1,228 | 1,251.5 | 1,226.1 | 1,246.5 | 8,419 | 7,92,33,154.9 | 29,794 |
31-Jul-2025 | 1,228.6 | 1,242.9 | 1,220 | 1,222.3 | 6,501 | 7,16,13,083.6 | 33,550 |
01-Aug-2025 | 1,223 | 1,235 | 1,202.4 | 1,207.2 | 9,150 | 8,89,53,028 | 36,096 |
04-Aug-2025 | 1,207.2 | 1,224.5 | 1,197.2 | 1,203 | 11,802 | 13,07,41,084.3 | 59,711 |
05-Aug-2025 | 1,203 | 1,224 | 1,197 | 1,216.3 | 6,582 | 6,26,88,077.6 | 26,662 |
06-Aug-2025 | 1,224 | 1,226.3 | 1,193 | 1,196.8 | 6,667 | 6,93,13,415.8 | 26,489 |
07-Aug-2025 | 1,190 | 1,200 | 1,173.8 | 1,196.5 | 8,942 | 8,90,58,903.4 | 34,058 |
08-Aug-2025 | 1,198 | 1,200.5 | 1,166.9 | 1,176.4 | 6,652 | 6,44,53,783.6 | 24,627 |
11-Aug-2025 | 1,188 | 1,193.9 | 1,160 | 1,175 | 7,109 | 6,18,18,242.7 | 23,415 |
12-Aug-2025 | 1,175.4 | 1,184.9 | 1,149 | 1,159.7 | 20,842 | 22,00,93,179 | 98,958 |
13-Aug-2025 | 1,162.6 | 1,239.9 | 1,160.4 | 1,229.9 | 17,495 | 21,00,66,540.6 | 53,472 |
14-Aug-2025 | 1,230 | 1,231.9 | 1,165.2 | 1,180.9 | 9,476 | 12,44,63,479.3 | 52,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.