Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 888.15 | 895.6 | 878.2 | 889.2 | 14,441 | 21,57,03,475.95 | 1,36,687 |
10-Dec-2025 | 892.9 | 911.8 | 879.6 | 883.5 | 21,751 | 23,69,59,138.25 | 1,03,260 |
11-Dec-2025 | 888.5 | 901 | 882.9 | 898.05 | 7,815 | 11,21,48,892.3 | 50,724 |
12-Dec-2025 | 903 | 917.95 | 898 | 907.3 | 10,948 | 17,82,99,467.3 | 88,674 |
15-Dec-2025 | 907 | 917 | 903.8 | 908.6 | 9,609 | 11,99,39,891.25 | 56,289 |
16-Dec-2025 | 908 | 912.7 | 896.6 | 899.75 | 11,095 | 9,27,74,057.5 | 52,168 |
17-Dec-2025 | 899.75 | 904.35 | 885.55 | 891.3 | 10,809 | 10,26,44,263.85 | 48,950 |
18-Dec-2025 | 889.1 | 909 | 873.75 | 904.3 | 23,963 | 29,71,16,395.95 | 1,18,183 |
19-Dec-2025 | 902 | 907.9 | 890.9 | 900.45 | 10,770 | 12,29,09,309.5 | 61,931 |
22-Dec-2025 | 905 | 913.8 | 899.35 | 906.8 | 13,881 | 10,66,68,513.55 | 56,740 |
23-Dec-2025 | 906.8 | 915.9 | 893 | 906.85 | 21,102 | 17,71,27,529.85 | 98,227 |
24-Dec-2025 | 906.85 | 908.9 | 896 | 896.9 | 13,282 | 10,18,39,234.15 | 61,465 |
26-Dec-2025 | 898 | 899.6 | 878.3 | 879.8 | 17,631 | 19,14,08,934.65 | 1,34,591 |
29-Dec-2025 | 883.95 | 885.75 | 863.05 | 870.85 | 20,302 | 31,60,37,905.1 | 1,79,189 |
30-Dec-2025 | 875 | 894.95 | 865.5 | 884.95 | 40,620 | 64,16,66,009.05 | 4,17,703 |
31-Dec-2025 | 884.95 | 887.9 | 870 | 876.05 | 24,889 | 30,77,65,523.5 | 1,92,012 |
01-Jan-2026 | 880.7 | 881.75 | 857.3 | 859 | 18,436 | 28,47,19,295.8 | 2,06,996 |
02-Jan-2026 | 865 | 871 | 860 | 869.8 | 7,882 | 11,96,32,024.45 | 71,312 |
05-Jan-2026 | 869.1 | 874.15 | 862.5 | 864.55 | 8,525 | 9,22,36,684.95 | 62,328 |
06-Jan-2026 | 865 | 867.75 | 856 | 865.2 | 11,131 | 22,25,86,397.15 | 1,70,904 |
07-Jan-2026 | 869.9 | 873.4 | 863 | 868.9 | 8,557 | 8,20,42,226.35 | 43,160 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
