Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 938.6 | 938.6 | 925.1 | 932 | 7,992 | 11,58,55,610.4 | 69,269 |
19-Nov-2025 | 933 | 934.7 | 918 | 919.9 | 11,265 | 25,30,91,382.7 | 2,04,686 |
20-Nov-2025 | 929 | 958 | 922.8 | 926 | 29,489 | 77,08,79,324.5 | 4,00,891 |
21-Nov-2025 | 926.5 | 930 | 914 | 916.5 | 9,456 | 18,53,34,425.1 | 86,281 |
24-Nov-2025 | 915.1 | 963 | 908.2 | 954.4 | 36,485 | 94,69,43,789.5 | 6,17,426 |
25-Nov-2025 | 959.9 | 960 | 921 | 926.1 | 27,405 | 34,66,22,876.5 | 1,53,536 |
26-Nov-2025 | 926.1 | 927.7 | 917 | 919.5 | 24,499 | 33,75,85,871.7 | 2,30,912 |
27-Nov-2025 | 928 | 928 | 912.5 | 918.4 | 15,926 | 30,78,57,293.5 | 2,08,114 |
28-Nov-2025 | 925.3 | 925.3 | 911.5 | 913.5 | 11,096 | 56,94,54,753.4 | 5,18,975 |
01-Dec-2025 | 917 | 920.3 | 911.2 | 915 | 9,270 | 17,53,65,320.35 | 1,35,270 |
02-Dec-2025 | 915 | 917.4 | 890.2 | 899.05 | 17,011 | 25,41,20,507.3 | 1,63,486 |
03-Dec-2025 | 904.5 | 904.5 | 884.3 | 895.5 | 18,004 | 36,27,60,454.9 | 2,27,665 |
04-Dec-2025 | 892.35 | 896.9 | 886.35 | 890.65 | 10,655 | 13,30,63,161.4 | 72,201 |
05-Dec-2025 | 891.55 | 896.55 | 885 | 888.05 | 7,604 | 12,81,96,991.5 | 66,288 |
08-Dec-2025 | 888 | 895.5 | 877.7 | 892.6 | 13,475 | 41,24,29,914.05 | 3,60,568 |
09-Dec-2025 | 888.15 | 895.6 | 878.2 | 889.2 | 14,441 | 21,57,03,475.95 | 1,36,687 |
10-Dec-2025 | 892.9 | 911.8 | 879.6 | 883.5 | 21,751 | 23,69,59,138.25 | 1,03,260 |
11-Dec-2025 | 888.5 | 901 | 882.9 | 898.05 | 7,815 | 11,21,48,892.3 | 50,724 |
12-Dec-2025 | 903 | 917.95 | 898 | 907.3 | 10,948 | 17,82,99,467.3 | 88,674 |
15-Dec-2025 | 907 | 917 | 903.8 | 908.6 | 9,609 | 11,99,39,891.25 | 56,289 |
16-Dec-2025 | 908 | 912.7 | 896.6 | 899.75 | 11,095 | 9,27,74,057.5 | 52,168 |
17-Dec-2025 | 899.75 | 904.35 | 885.55 | 891.3 | 10,809 | 10,26,44,263.85 | 48,950 |
18-Dec-2025 | 889.1 | 909 | 873.75 | 904.3 | 23,963 | 29,71,16,395.95 | 1,18,183 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
