Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 748 | 764.35 | 735.5 | 742.6 | 8,670 | 9,23,68,542.7 | 49,583 |
12-Mar-2026 | 730.8 | 741.5 | 720.05 | 733.9 | 9,735 | 8,49,32,048.9 | 45,490 |
13-Mar-2026 | 723 | 728.65 | 695 | 700.15 | 16,377 | 14,52,69,129.2 | 1,22,327 |
16-Mar-2026 | 695.1 | 705.15 | 673.5 | 700.95 | 25,828 | 25,66,28,745.65 | 1,77,160 |
17-Mar-2026 | 701 | 706.55 | 684.1 | 689.55 | 17,001 | 14,16,23,406 | 1,11,264 |
18-Mar-2026 | 690 | 723.9 | 690 | 715.7 | 25,317 | 22,22,30,679.15 | 1,57,308 |
19-Mar-2026 | 709.85 | 715.2 | 692 | 695.7 | 13,841 | 12,56,06,777.75 | 1,12,229 |
20-Mar-2026 | 700 | 708.85 | 694 | 698.6 | 18,928 | 14,37,16,817.95 | 1,16,675 |
23-Mar-2026 | 689 | 693.25 | 674.95 | 676.85 | 18,054 | 18,33,45,238.4 | 1,74,558 |
24-Mar-2026 | 698 | 711.8 | 679.45 | 701.5 | 15,504 | 16,44,57,620.65 | 1,22,996 |
25-Mar-2026 | 699 | 724.65 | 697 | 701.2 | 16,121 | 15,45,04,162.85 | 1,27,224 |
27-Mar-2026 | 701.2 | 705.25 | 675 | 679 | 20,461 | 22,57,80,079.15 | 1,88,588 |
30-Mar-2026 | 675 | 679.9 | 652 | 656.4 | 21,076 | 20,73,74,880.55 | 1,66,434 |
01-Apr-2026 | 682.25 | 712 | 671.1 | 699.95 | 16,393 | 18,54,83,739.35 | 1,19,917 |
02-Apr-2026 | 692.9 | 721.3 | 680.8 | 710.3 | 20,441 | 19,52,26,381.8 | 86,979 |
06-Apr-2026 | 710.3 | 716.85 | 689.55 | 694.6 | 10,608 | 13,37,94,052.65 | 89,190 |
07-Apr-2026 | 697.4 | 699.3 | 687.1 | 692.45 | 7,396 | 6,01,76,237.65 | 37,979 |
08-Apr-2026 | 715.9 | 734 | 705.75 | 731.85 | 17,153 | 31,27,43,039.15 | 2,27,142 |
09-Apr-2026 | 731 | 738.95 | 713.85 | 716.85 | 16,041 | 14,37,81,589.95 | 93,466 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
