Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 800.5 | 809.45 | 778.5 | 787.6 | 14,904 | 18,79,19,597 | 76,067 |
02-Jun-2026 | 787 | 787 | 770 | 783.15 | 9,378 | 10,43,96,199.05 | 57,112 |
03-Jun-2026 | 782.9 | 796.3 | 772.5 | 793.5 | 7,695 | 8,71,34,327.75 | 51,305 |
04-Jun-2026 | 793.5 | 807.95 | 775 | 788.7 | 11,169 | 13,94,39,002.55 | 68,937 |
05-Jun-2026 | 789 | 804.9 | 786 | 791.85 | 10,296 | 11,74,93,553.7 | 57,585 |
08-Jun-2026 | 789.9 | 789.9 | 760 | 768.8 | 11,206 | 11,12,52,771.55 | 61,094 |
09-Jun-2026 | 766.65 | 775 | 757 | 767.5 | 13,423 | 11,37,81,464.55 | 54,474 |
10-Jun-2026 | 770 | 781.7 | 743.35 | 752.55 | 7,217 | 8,93,09,621.5 | 49,086 |
11-Jun-2026 | 745 | 749.75 | 736 | 741.1 | 9,608 | 7,13,25,308.8 | 41,198 |
12-Jun-2026 | 754.75 | 773.45 | 748.5 | 769.6 | 16,937 | 14,04,21,569.05 | 92,771 |
15-Jun-2026 | 783.4 | 817.35 | 781.05 | 791.6 | 23,368 | 30,39,10,114.6 | 1,42,156 |
16-Jun-2026 | 790 | 790 | 773.55 | 783.25 | 13,566 | 13,48,82,798.75 | 77,856 |
17-Jun-2026 | 790 | 790 | 776.15 | 778.65 | 10,475 | 8,58,83,068.5 | 50,689 |
18-Jun-2026 | 785 | 788.8 | 774 | 781.7 | 13,308 | 12,49,18,248.8 | 75,280 |
19-Jun-2026 | 777.8 | 788 | 774 | 782.15 | 8,383 | 8,38,58,355.45 | 48,702 |
22-Jun-2026 | 787.15 | 854.4 | 787.15 | 821.1 | 1,58,792 | 4,45,04,21,781 | 6,34,621 |
23-Jun-2026 | 821 | 829.4 | 796.9 | 802.75 | 18,027 | 31,81,45,115.25 | 1,42,948 |
24-Jun-2026 | 800 | 802.8 | 785.05 | 788.6 | 11,878 | 20,46,41,238.25 | 1,16,613 |
25-Jun-2026 | 789 | 806.4 | 766.85 | 779.05 | 15,685 | 20,95,77,499.15 | 1,14,746 |
29-Jun-2026 | 775 | 787.25 | 763.9 | 767.8 | 14,595 | 16,15,46,526.5 | 92,982 |
30-Jun-2026 | 770.9 | 774.75 | 758.55 | 760.5 | 9,488 | 12,78,07,037.8 | 83,519 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
