Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1,219.4 | 1,248 | 1,212.7 | 1,237.1 | 9,520 | 11,03,53,153.9 | 46,974 |
13-May-2025 | 1,237.1 | 1,254.4 | 1,232.8 | 1,248.2 | 7,740 | 7,88,36,616.8 | 33,362 |
14-May-2025 | 1,254.4 | 1,276.7 | 1,243.1 | 1,263.1 | 13,052 | 13,33,49,159.9 | 45,455 |
15-May-2025 | 1,263.5 | 1,285.1 | 1,261 | 1,276.5 | 9,548 | 10,13,47,140.1 | 42,088 |
16-May-2025 | 1,277 | 1,312 | 1,270 | 1,294.2 | 13,367 | 12,68,46,396.7 | 55,589 |
19-May-2025 | 1,314.9 | 1,314.9 | 1,256.7 | 1,286.1 | 11,428 | 13,41,60,723.8 | 49,713 |
20-May-2025 | 1,290 | 1,300 | 1,262.3 | 1,267.2 | 9,195 | 8,86,67,837.6 | 34,918 |
21-May-2025 | 1,272.4 | 1,285.8 | 1,267 | 1,274.5 | 10,662 | 6,86,77,381.1 | 26,163 |
22-May-2025 | 1,277.6 | 1,338 | 1,271 | 1,328.9 | 26,909 | 41,59,07,741.9 | 1,16,215 |
23-May-2025 | 1,337 | 1,454 | 1,330 | 1,433.2 | 1,07,848 | 2,22,05,38,363.8 | 2,42,425 |
26-May-2025 | 1,411 | 1,438.8 | 1,399.3 | 1,425.3 | 29,814 | 30,74,78,487.5 | 82,369 |
27-May-2025 | 1,406 | 1,450 | 1,399.1 | 1,424.5 | 31,890 | 25,41,01,547 | 61,319 |
28-May-2025 | 1,422.9 | 1,447.7 | 1,416.2 | 1,425.7 | 17,619 | 13,25,46,232.5 | 39,608 |
29-May-2025 | 1,426.7 | 1,490.9 | 1,422 | 1,466.9 | 28,670 | 46,62,52,471.2 | 94,646 |
30-May-2025 | 1,470 | 1,600 | 1,449.6 | 1,549.2 | 28,962 | 54,48,32,667.6 | 2,05,646 |
02-Jun-2025 | 1,555 | 1,562.9 | 1,493 | 1,505.9 | 19,160 | 17,83,02,037.8 | 59,794 |
03-Jun-2025 | 1,500 | 1,525.2 | 1,475 | 1,480.3 | 11,281 | 13,80,59,825.4 | 33,383 |
04-Jun-2025 | 1,476 | 1,511.8 | 1,470 | 1,489.3 | 10,268 | 10,94,32,537 | 22,531 |
05-Jun-2025 | 1,497.2 | 1,566 | 1,485.3 | 1,538.6 | 16,443 | 25,41,62,633.6 | 56,200 |
06-Jun-2025 | 1,535 | 1,536 | 1,487 | 1,498.2 | 7,607 | 10,41,19,636.4 | 29,024 |
09-Jun-2025 | 1,500 | 1,515 | 1,485.8 | 1,501.6 | 6,342 | 10,11,80,714.5 | 29,648 |
10-Jun-2025 | 1,514.7 | 1,520 | 1,472.1 | 1,477.7 | 7,024 | 9,73,10,127.2 | 34,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.