Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,188 | 1,219.4 | 1,171.1 | 1,200.4 | 43,958 | 46,42,38,044.6 | 2,21,845 |
22-Apr-2025 | 1,212 | 1,214.9 | 1,192 | 1,204.8 | 15,103 | 15,48,76,324.2 | 87,449 |
23-Apr-2025 | 1,211.1 | 1,228.7 | 1,188.8 | 1,216.8 | 17,857 | 25,65,45,506.9 | 1,23,589 |
24-Apr-2025 | 1,224 | 1,250.2 | 1,216.8 | 1,219.6 | 16,188 | 19,08,01,625.1 | 60,424 |
25-Apr-2025 | 1,225.7 | 1,230.7 | 1,172.1 | 1,194.3 | 21,673 | 17,30,99,822.3 | 70,727 |
28-Apr-2025 | 1,181 | 1,197 | 1,171.1 | 1,189.2 | 10,619 | 7,78,29,021.4 | 29,513 |
29-Apr-2025 | 1,191.5 | 1,207.3 | 1,179.6 | 1,192 | 13,255 | 10,74,30,720.8 | 44,973 |
30-Apr-2025 | 1,192.2 | 1,199.2 | 1,169 | 1,174.8 | 15,050 | 14,05,47,270.7 | 65,317 |
02-May-2025 | 1,177 | 1,183.7 | 1,156.4 | 1,168 | 9,127 | 6,24,26,066 | 24,650 |
05-May-2025 | 1,167.1 | 1,191.2 | 1,164.8 | 1,188.1 | 7,574 | 6,17,10,088.4 | 21,221 |
06-May-2025 | 1,188 | 1,198 | 1,165 | 1,170.8 | 9,320 | 6,30,55,443.2 | 21,608 |
07-May-2025 | 1,150 | 1,189.8 | 1,148.1 | 1,179.9 | 11,123 | 8,12,97,534 | 25,194 |
08-May-2025 | 1,185 | 1,229.5 | 1,182 | 1,192.3 | 20,028 | 15,78,43,689.8 | 51,505 |
09-May-2025 | 1,160.1 | 1,197.9 | 1,160 | 1,189.5 | 10,440 | 8,44,87,376.2 | 30,694 |
12-May-2025 | 1,219.4 | 1,248 | 1,212.7 | 1,237.1 | 9,520 | 11,03,53,153.9 | 46,974 |
13-May-2025 | 1,237.1 | 1,254.4 | 1,232.8 | 1,248.2 | 7,740 | 7,88,36,616.8 | 33,362 |
14-May-2025 | 1,254.4 | 1,276.7 | 1,243.1 | 1,263.1 | 13,052 | 13,33,49,159.9 | 45,455 |
15-May-2025 | 1,263.5 | 1,285.1 | 1,261 | 1,276.5 | 9,548 | 10,13,47,140.1 | 42,088 |
16-May-2025 | 1,277 | 1,312 | 1,270 | 1,294.2 | 13,367 | 12,68,46,396.7 | 55,589 |
19-May-2025 | 1,314.9 | 1,314.9 | 1,256.7 | 1,286.1 | 11,428 | 13,41,60,723.8 | 49,713 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
