Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1,045 | 1,059.4 | 1,041 | 1,049.5 | 20,770 | 31,07,83,735.4 | 1,63,604 |
30-Oct-2025 | 1,050.8 | 1,057.4 | 1,012.7 | 1,015 | 37,281 | 70,63,96,663 | 4,17,199 |
31-Oct-2025 | 1,015.8 | 1,030.3 | 1,007 | 1,008.8 | 17,261 | 34,34,61,558.5 | 2,07,233 |
03-Nov-2025 | 1,012.7 | 1,026.6 | 985 | 1,014.9 | 34,735 | 90,30,31,724.2 | 5,63,503 |
04-Nov-2025 | 1,022 | 1,022 | 979.1 | 983.9 | 27,994 | 60,56,97,974.9 | 4,10,736 |
06-Nov-2025 | 988.4 | 992.2 | 960 | 981.2 | 37,737 | 67,58,09,991.5 | 2,77,909 |
07-Nov-2025 | 970 | 970 | 930.3 | 937.6 | 44,988 | 90,67,68,090 | 5,60,395 |
10-Nov-2025 | 937 | 958 | 926.7 | 940.3 | 22,546 | 37,34,45,805.9 | 1,62,015 |
11-Nov-2025 | 940 | 940 | 924.4 | 928 | 13,559 | 22,40,79,325 | 1,12,603 |
12-Nov-2025 | 932 | 949.1 | 926.6 | 941 | 17,576 | 41,10,04,564 | 2,48,006 |
13-Nov-2025 | 944.8 | 952.5 | 937 | 941.5 | 9,877 | 16,02,39,304.6 | 71,663 |
14-Nov-2025 | 941.6 | 943.8 | 915.1 | 921 | 19,952 | 45,36,48,151 | 3,03,696 |
17-Nov-2025 | 924.2 | 942.1 | 924.2 | 935.1 | 11,936 | 22,35,37,173.2 | 1,11,774 |
18-Nov-2025 | 938.6 | 938.6 | 925.1 | 932 | 7,992 | 11,58,55,610.4 | 69,269 |
19-Nov-2025 | 933 | 934.7 | 918 | 919.9 | 11,265 | 25,30,91,382.7 | 2,04,686 |
20-Nov-2025 | 929 | 958 | 922.8 | 926 | 29,489 | 77,08,79,324.5 | 4,00,891 |
21-Nov-2025 | 926.5 | 930 | 914 | 916.5 | 9,456 | 18,53,34,425.1 | 86,281 |
24-Nov-2025 | 915.1 | 963 | 908.2 | 954.4 | 36,485 | 94,69,43,789.5 | 6,17,426 |
25-Nov-2025 | 959.9 | 960 | 921 | 926.1 | 27,405 | 34,66,22,876.5 | 1,53,536 |
26-Nov-2025 | 926.1 | 927.7 | 917 | 919.5 | 24,499 | 33,75,85,871.7 | 2,30,912 |
27-Nov-2025 | 928 | 928 | 912.5 | 918.4 | 15,926 | 30,78,57,293.5 | 2,08,114 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
