Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 776.9 | 801.2 | 774.8 | 794.35 | 19,922 | 19,41,20,987.7 | 1,01,605 |
01-Oct-2026 | 788.2 | 809.95 | 774.65 | 803.05 | 19,799 | 25,15,63,184.3 | 1,59,490 |
05-Oct-2026 | 805 | 817.3 | 792.15 | 799.8 | 14,316 | 14,89,55,662.25 | 64,493 |
06-Oct-2026 | 807.55 | 830.8 | 803.55 | 823.15 | 19,132 | 24,36,81,303.05 | 1,00,173 |
07-Oct-2026 | 824.8 | 824.8 | 810.15 | 813.7 | 8,959 | 9,76,83,103.05 | 45,680 |
08-Oct-2026 | 813.65 | 827.75 | 794.2 | 796.8 | 16,549 | 18,70,45,767.7 | 88,701 |
09-Oct-2026 | 799.35 | 805.6 | 790.15 | 794.4 | 16,758 | 11,86,35,305.7 | 63,661 |
12-Oct-2026 | 794.6 | 812.2 | 792.45 | 794.75 | 9,565 | 8,95,34,144.85 | 42,520 |
13-Oct-2026 | 798.95 | 799.1 | 782 | 795.3 | 8,217 | 8,42,59,868.2 | 41,054 |
14-Oct-2026 | 795.3 | 826.35 | 791.7 | 818.6 | 17,125 | 16,92,14,462.95 | 90,639 |
15-Oct-2026 | 822 | 822 | 791 | 794.45 | 11,316 | 11,81,65,660.75 | 78,434 |
16-Oct-2026 | 794.45 | 795.6 | 781.85 | 783.8 | 8,732 | 9,57,43,810.9 | 59,977 |
19-Oct-2026 | 784 | 787.15 | 754.15 | 759.85 | 15,610 | 16,40,45,185.1 | 1,08,905 |
21-Oct-2026 | 761.1 | 765.5 | 734.4 | 741.1 | 15,722 | 11,88,32,625.95 | 66,404 |
22-Oct-2026 | 738.9 | 752.7 | 710.55 | 748.05 | 37,771 | 30,77,19,468.6 | 1,70,610 |
23-Oct-2026 | 742.6 | 744.6 | 706.3 | 713.5 | 25,819 | 19,83,14,685.9 | 1,37,395 |
26-Oct-2026 | 707 | 741.95 | 701 | 737.25 | 17,233 | 16,21,46,294.6 | 97,588 |
27-Oct-2026 | 733.05 | 759 | 728 | 744 | 17,224 | 13,07,81,989.75 | 95,224 |
28-Oct-2026 | 736 | 742.85 | 732 | 738.25 | 8,539 | 4,16,32,913.65 | 26,857 |
29-Oct-2026 | 738.45 | 744 | 732.6 | 740.2 | 7,590 | 5,03,24,768.25 | 31,254 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
