Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 1,224 | 1,226.3 | 1,193 | 1,196.8 | 6,667 | 6,93,13,415.8 | 26,489 |
07-Aug-2025 | 1,190 | 1,200 | 1,173.8 | 1,196.5 | 8,942 | 8,90,58,903.4 | 34,058 |
08-Aug-2025 | 1,198 | 1,200.5 | 1,166.9 | 1,176.4 | 6,652 | 6,44,53,783.6 | 24,627 |
11-Aug-2025 | 1,188 | 1,193.9 | 1,160 | 1,175 | 7,109 | 6,18,18,242.7 | 23,415 |
12-Aug-2025 | 1,175.4 | 1,184.9 | 1,149 | 1,159.7 | 20,842 | 22,00,93,179 | 98,958 |
13-Aug-2025 | 1,162.6 | 1,239.9 | 1,160.4 | 1,229.9 | 17,495 | 21,00,66,540.6 | 53,472 |
14-Aug-2025 | 1,230 | 1,231.9 | 1,165.2 | 1,180.9 | 9,476 | 12,44,63,479.3 | 52,109 |
18-Aug-2025 | 1,184.9 | 1,197.7 | 1,161.5 | 1,164.9 | 13,016 | 16,42,89,076.2 | 82,198 |
19-Aug-2025 | 1,169.7 | 1,195 | 1,163 | 1,189.9 | 6,635 | 8,65,56,211.5 | 38,313 |
20-Aug-2025 | 1,200 | 1,211 | 1,179 | 1,180.8 | 8,723 | 9,79,73,945.2 | 41,928 |
21-Aug-2025 | 1,125 | 1,256.8 | 1,070.5 | 1,149 | 4,46,960 | 34,40,27,59,562.3 | 1,02,98,990 |
22-Aug-2025 | 1,139 | 1,160 | 1,126.1 | 1,153.8 | 84,091 | 2,74,93,49,224.9 | 11,68,908 |
25-Aug-2025 | 1,160.5 | 1,178 | 1,140.2 | 1,169.1 | 61,798 | 1,63,67,49,239.8 | 7,70,050 |
26-Aug-2025 | 1,165 | 1,169 | 1,131.1 | 1,134.5 | 35,926 | 60,18,87,543.3 | 3,03,064 |
28-Aug-2025 | 1,134.5 | 1,163.8 | 1,133 | 1,156.1 | 31,732 | 66,99,30,679.8 | 3,53,134 |
29-Aug-2025 | 1,171 | 1,188 | 1,162 | 1,174.5 | 61,911 | 1,61,69,63,342.1 | 8,23,124 |
01-Sep-2025 | 1,178 | 1,198.6 | 1,167.5 | 1,186.7 | 56,609 | 1,94,28,90,475.8 | 11,45,885 |
02-Sep-2025 | 1,186.8 | 1,186.8 | 1,162 | 1,166.5 | 14,289 | 27,64,02,837.8 | 1,21,902 |
03-Sep-2025 | 1,165 | 1,178 | 1,162.5 | 1,174 | 13,830 | 28,14,82,085.1 | 1,56,187 |
04-Sep-2025 | 1,182.8 | 1,184.9 | 1,151.7 | 1,155.5 | 13,922 | 31,21,95,807.7 | 1,56,053 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
