Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 787.15 | 854.4 | 787.15 | 821.1 | 1,58,792 | 4,45,04,21,781 | 6,34,621 |
23-Jun-2026 | 821 | 829.4 | 796.9 | 802.75 | 18,027 | 31,81,45,115.25 | 1,42,948 |
24-Jun-2026 | 800 | 802.8 | 785.05 | 788.6 | 11,878 | 20,46,41,238.25 | 1,16,613 |
25-Jun-2026 | 789 | 806.4 | 766.85 | 779.05 | 15,685 | 20,95,77,499.15 | 1,14,746 |
29-Jun-2026 | 775 | 787.25 | 763.9 | 767.8 | 14,595 | 16,15,46,526.5 | 92,982 |
30-Jun-2026 | 770.9 | 774.75 | 758.55 | 760.5 | 9,488 | 12,78,07,037.8 | 83,519 |
01-Jul-2026 | 762 | 778.05 | 756.35 | 759.3 | 7,688 | 11,99,12,919.9 | 85,971 |
02-Jul-2026 | 760 | 779.8 | 759.4 | 777.3 | 8,856 | 10,09,25,513.1 | 61,690 |
03-Jul-2026 | 780 | 788.3 | 770.6 | 773.3 | 9,798 | 13,52,39,505.75 | 90,379 |
06-Jul-2026 | 773.3 | 797.9 | 770.1 | 792.7 | 13,462 | 20,80,84,720.25 | 84,874 |
07-Jul-2026 | 796.65 | 809 | 781.2 | 803.9 | 14,748 | 18,67,64,271.05 | 1,05,133 |
08-Jul-2026 | 798 | 799 | 762.2 | 767.9 | 12,034 | 15,33,70,909.4 | 89,102 |
09-Jul-2026 | 774.95 | 776.65 | 760.1 | 764.45 | 9,435 | 12,37,06,946.95 | 82,641 |
10-Jul-2026 | 772 | 780 | 764.5 | 770.05 | 11,992 | 13,57,68,751.4 | 91,357 |
13-Jul-2026 | 770.15 | 776.75 | 755.8 | 772 | 15,079 | 15,38,03,828.15 | 93,210 |
14-Jul-2026 | 766.5 | 766.5 | 752.95 | 758.05 | 16,401 | 20,15,25,282.55 | 1,33,345 |
15-Jul-2026 | 758.05 | 784 | 756.1 | 770.4 | 13,791 | 14,79,48,078.75 | 76,533 |
16-Jul-2026 | 772.5 | 777 | 764.05 | 768.35 | 13,600 | 10,58,44,664.75 | 61,228 |
17-Jul-2026 | 778 | 789.3 | 742 | 744.4 | 28,884 | 36,54,07,194.7 | 2,18,358 |
20-Jul-2026 | 748 | 748 | 715.5 | 729.8 | 29,941 | 32,43,65,395.55 | 1,98,745 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
