Clean Science

Clean Science & Technology Ltd Historical Data

NSEBSE

₹1,501.6

(0.23%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,219.4	1,248	1,212.7	1,237.1	9,520	11,03,53,153.9	46,974
13-May-2025	1,237.1	1,254.4	1,232.8	1,248.2	7,740	7,88,36,616.8	33,362
14-May-2025	1,254.4	1,276.7	1,243.1	1,263.1	13,052	13,33,49,159.9	45,455
15-May-2025	1,263.5	1,285.1	1,261	1,276.5	9,548	10,13,47,140.1	42,088
16-May-2025	1,277	1,312	1,270	1,294.2	13,367	12,68,46,396.7	55,589
19-May-2025	1,314.9	1,314.9	1,256.7	1,286.1	11,428	13,41,60,723.8	49,713
20-May-2025	1,290	1,300	1,262.3	1,267.2	9,195	8,86,67,837.6	34,918
21-May-2025	1,272.4	1,285.8	1,267	1,274.5	10,662	6,86,77,381.1	26,163
22-May-2025	1,277.6	1,338	1,271	1,328.9	26,909	41,59,07,741.9	1,16,215
23-May-2025	1,337	1,454	1,330	1,433.2	1,07,848	2,22,05,38,363.8	2,42,425
26-May-2025	1,411	1,438.8	1,399.3	1,425.3	29,814	30,74,78,487.5	82,369
27-May-2025	1,406	1,450	1,399.1	1,424.5	31,890	25,41,01,547	61,319
28-May-2025	1,422.9	1,447.7	1,416.2	1,425.7	17,619	13,25,46,232.5	39,608
29-May-2025	1,426.7	1,490.9	1,422	1,466.9	28,670	46,62,52,471.2	94,646
30-May-2025	1,470	1,600	1,449.6	1,549.2	28,962	54,48,32,667.6	2,05,646
02-Jun-2025	1,555	1,562.9	1,493	1,505.9	19,160	17,83,02,037.8	59,794
03-Jun-2025	1,500	1,525.2	1,475	1,480.3	11,281	13,80,59,825.4	33,383
04-Jun-2025	1,476	1,511.8	1,470	1,489.3	10,268	10,94,32,537	22,531
05-Jun-2025	1,497.2	1,566	1,485.3	1,538.6	16,443	25,41,62,633.6	56,200
06-Jun-2025	1,535	1,536	1,487	1,498.2	7,607	10,41,19,636.4	29,024
09-Jun-2025	1,500	1,515	1,485.8	1,501.6	6,342	10,11,80,714.5	29,648

Clean Science: Related NEWS

No Record Found

Invest wise with Expert advice