Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 831.6 | 834.3 | 821 | 825.7 | 12,362 | 13,41,13,321.05 | 80,545 |
10-Sep-2026 | 825.7 | 862.3 | 825.55 | 848.45 | 37,082 | 80,77,98,773.25 | 2,40,423 |
11-Sep-2026 | 848.4 | 851.2 | 825.1 | 842.05 | 20,090 | 31,14,36,332.8 | 1,43,639 |
15-Sep-2026 | 843.45 | 850.8 | 815.5 | 820.3 | 18,006 | 23,34,92,769.75 | 1,44,947 |
16-Sep-2026 | 820.95 | 827.45 | 806.25 | 820 | 22,537 | 28,43,93,564.55 | 1,39,281 |
17-Sep-2026 | 821.8 | 834.8 | 816.4 | 828.15 | 8,910 | 11,42,30,034 | 50,022 |
18-Sep-2026 | 831 | 872.85 | 826.7 | 851.9 | 30,830 | 76,46,30,314.15 | 3,02,954 |
21-Sep-2026 | 851.9 | 861.9 | 831.3 | 834.9 | 19,518 | 25,77,97,847.6 | 1,31,012 |
22-Sep-2026 | 840 | 843 | 830.55 | 833.2 | 18,599 | 16,38,36,624.6 | 95,371 |
23-Sep-2026 | 838 | 850 | 830 | 836.6 | 14,849 | 18,82,38,437.85 | 94,057 |
24-Sep-2026 | 831.3 | 831.3 | 811.35 | 815.45 | 11,637 | 18,13,25,521.7 | 1,18,274 |
25-Sep-2026 | 816.4 | 823.9 | 805 | 807.25 | 11,345 | 13,06,42,927.3 | 76,223 |
28-Sep-2026 | 807.25 | 810 | 778.1 | 781.7 | 13,970 | 15,41,79,962.35 | 95,860 |
29-Sep-2026 | 786 | 788.8 | 766 | 775.75 | 19,854 | 29,90,79,772.95 | 2,45,263 |
30-Sep-2026 | 776.9 | 801.2 | 774.8 | 794.35 | 19,922 | 19,41,20,987.7 | 1,01,605 |
01-Oct-2026 | 788.2 | 809.95 | 774.65 | 803.05 | 19,799 | 25,15,63,184.3 | 1,59,490 |
05-Oct-2026 | 805 | 817.3 | 792.15 | 799.8 | 14,316 | 14,89,55,662.25 | 64,493 |
06-Oct-2026 | 807.55 | 830.8 | 803.55 | 823.15 | 19,132 | 24,36,81,303.05 | 1,00,173 |
07-Oct-2026 | 824.8 | 824.8 | 810.15 | 813.7 | 8,959 | 9,76,83,103.05 | 45,680 |
08-Oct-2026 | 813.65 | 827.75 | 794.2 | 796.8 | 16,549 | 18,70,45,767.7 | 88,701 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
