Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 757.55 | 799.8 | 735 | 764.15 | 1,53,295 | 2,71,27,98,000.35 | 8,68,684 |
04-Aug-2026 | 768 | 782 | 763.2 | 774.55 | 33,051 | 39,76,34,745.2 | 2,57,203 |
05-Aug-2026 | 777.5 | 778.7 | 746.55 | 768.95 | 61,914 | 51,71,82,864.35 | 3,02,739 |
06-Aug-2026 | 771.95 | 781.25 | 765 | 771.65 | 17,971 | 23,02,11,448 | 1,46,940 |
07-Aug-2026 | 777 | 803 | 769.45 | 795.15 | 48,650 | 77,71,27,336.7 | 4,64,354 |
10-Aug-2026 | 805 | 820.6 | 791.65 | 803.55 | 53,295 | 69,15,53,260.45 | 3,93,634 |
11-Aug-2026 | 803.55 | 816.6 | 798 | 810 | 38,544 | 46,55,33,121.4 | 2,76,082 |
12-Aug-2026 | 814.95 | 814.95 | 800.2 | 804.9 | 24,012 | 27,86,21,425.1 | 2,05,265 |
13-Aug-2026 | 804.9 | 838.8 | 803 | 836.35 | 36,921 | 73,09,46,765.25 | 3,98,530 |
14-Aug-2026 | 842 | 843.85 | 818.15 | 821.5 | 14,470 | 27,50,87,719.15 | 1,62,854 |
17-Aug-2026 | 829.4 | 844.4 | 821.55 | 840 | 28,055 | 37,28,16,349.55 | 2,10,138 |
18-Aug-2026 | 839 | 840.55 | 819.3 | 831.9 | 15,769 | 22,03,21,218.7 | 1,08,847 |
19-Aug-2026 | 828.1 | 830.75 | 815 | 819.3 | 8,036 | 12,04,63,504.8 | 83,760 |
20-Aug-2026 | 821.7 | 848.9 | 821.7 | 834.7 | 19,700 | 37,96,55,337.95 | 2,00,488 |
21-Aug-2026 | 834.7 | 840.4 | 820.2 | 825.5 | 16,346 | 21,15,47,564 | 1,00,784 |
24-Aug-2026 | 826.8 | 848.9 | 822 | 828.25 | 19,876 | 25,83,66,087.3 | 1,28,509 |
25-Aug-2026 | 830.95 | 832 | 816.05 | 821.9 | 10,189 | 15,17,67,443.2 | 93,793 |
26-Aug-2026 | 827.9 | 839.7 | 825.5 | 829.45 | 12,988 | 13,01,48,141.8 | 61,180 |
27-Aug-2026 | 829 | 832.95 | 816.2 | 830.05 | 13,457 | 16,71,80,175 | 94,021 |
28-Aug-2026 | 832 | 844.4 | 822.6 | 836.45 | 13,484 | 21,21,42,713 | 1,18,102 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
