Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 770.15 | 776.75 | 755.8 | 772 | 15,079 | 15,38,03,828.15 | 93,210 |
14-Jul-2026 | 766.5 | 766.5 | 752.95 | 758.05 | 16,401 | 20,15,25,282.55 | 1,33,345 |
15-Jul-2026 | 758.05 | 784 | 756.1 | 770.4 | 13,791 | 14,79,48,078.75 | 76,533 |
16-Jul-2026 | 772.5 | 777 | 764.05 | 768.35 | 13,600 | 10,58,44,664.75 | 61,228 |
17-Jul-2026 | 778 | 789.3 | 742 | 744.4 | 28,884 | 36,54,07,194.7 | 2,18,358 |
20-Jul-2026 | 748 | 748 | 715.5 | 729.8 | 29,941 | 32,43,65,395.55 | 1,98,745 |
21-Jul-2026 | 731 | 759 | 731 | 756.55 | 26,504 | 28,62,09,383.55 | 1,91,469 |
22-Jul-2026 | 757.75 | 757.8 | 734.45 | 737.85 | 14,254 | 11,57,22,815.9 | 75,427 |
23-Jul-2026 | 737 | 747.95 | 726.05 | 728.85 | 18,303 | 13,79,15,459.75 | 80,372 |
24-Jul-2026 | 728.8 | 729.5 | 716.1 | 721 | 12,939 | 9,79,58,632.35 | 63,062 |
27-Jul-2026 | 730.05 | 737 | 726.55 | 728.3 | 7,729 | 5,80,15,564.9 | 38,670 |
28-Jul-2026 | 730.95 | 736.9 | 720.35 | 730.1 | 14,737 | 10,62,34,941.5 | 65,529 |
29-Jul-2026 | 736.45 | 743.5 | 726 | 737.3 | 18,753 | 12,57,10,205.45 | 90,608 |
30-Jul-2026 | 737 | 741.05 | 723.75 | 729.05 | 15,137 | 11,77,28,374 | 83,955 |
31-Jul-2026 | 731.05 | 744 | 723.15 | 734.05 | 19,021 | 15,70,46,055.95 | 1,14,285 |
03-Aug-2026 | 757.55 | 799.8 | 735 | 764.15 | 1,53,295 | 2,71,27,98,000.35 | 8,68,684 |
04-Aug-2026 | 768 | 782 | 763.2 | 774.55 | 33,051 | 39,76,34,745.2 | 2,57,203 |
05-Aug-2026 | 777.5 | 778.7 | 746.55 | 768.95 | 61,914 | 51,71,82,864.35 | 3,02,739 |
06-Aug-2026 | 771.95 | 781.25 | 765 | 771.65 | 17,971 | 23,02,11,448 | 1,46,940 |
07-Aug-2026 | 777 | 803 | 769.45 | 795.15 | 48,650 | 77,71,27,336.7 | 4,64,354 |
10-Aug-2026 | 805 | 820.6 | 791.65 | 803.55 | 53,295 | 69,15,53,260.45 | 3,93,634 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
