iifl-logo

Clean Science & Technology Ltd Historical Data

1,477.7
(-1.59%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Clean Science & Technology Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,219.4

1,2481,212.71,237.19,52011,03,53,153.946,974

13-May-2025

1,237.1

1,254.41,232.81,248.27,7407,88,36,616.833,362

14-May-2025

1,254.4

1,276.71,243.11,263.113,05213,33,49,159.945,455

15-May-2025

1,263.5

1,285.11,2611,276.59,54810,13,47,140.142,088

16-May-2025

1,277

1,3121,2701,294.213,36712,68,46,396.755,589

19-May-2025

1,314.9

1,314.91,256.71,286.111,42813,41,60,723.849,713

20-May-2025

1,290

1,3001,262.31,267.29,1958,86,67,837.634,918

21-May-2025

1,272.4

1,285.81,2671,274.510,6626,86,77,381.126,163

22-May-2025

1,277.6

1,3381,2711,328.926,90941,59,07,741.91,16,215

23-May-2025

1,337

1,4541,3301,433.21,07,8482,22,05,38,363.82,42,425

26-May-2025

1,411

1,438.81,399.31,425.329,81430,74,78,487.582,369

27-May-2025

1,406

1,4501,399.11,424.531,89025,41,01,54761,319

28-May-2025

1,422.9

1,447.71,416.21,425.717,61913,25,46,232.539,608

29-May-2025

1,426.7

1,490.91,4221,466.928,67046,62,52,471.294,646

30-May-2025

1,470

1,6001,449.61,549.228,96254,48,32,667.62,05,646

02-Jun-2025

1,555

1,562.91,4931,505.919,16017,83,02,037.859,794

03-Jun-2025

1,500

1,525.21,4751,480.311,28113,80,59,825.433,383

04-Jun-2025

1,476

1,511.81,4701,489.310,26810,94,32,53722,531

05-Jun-2025

1,497.2

1,5661,485.31,538.616,44325,41,62,633.656,200

06-Jun-2025

1,535

1,5361,4871,498.27,60710,41,19,636.429,024

09-Jun-2025

1,500

1,5151,485.81,501.66,34210,11,80,714.529,648

10-Jun-2025

1,514.7

1,5201,472.11,477.77,0249,73,10,127.234,854

Clean Science: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.