Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 747 | 761.7 | 741.7 | 751.85 | 9,604 | 15,15,33,462.75 | 83,278 |
22-Apr-2026 | 754.85 | 774.6 | 747.4 | 765.55 | 17,230 | 26,84,28,513.7 | 1,91,693 |
23-Apr-2026 | 766 | 842.9 | 765.55 | 800.7 | 2,32,490 | 6,95,83,80,690.2 | 7,34,742 |
24-Apr-2026 | 807.4 | 828.9 | 796.1 | 816.75 | 39,890 | 76,71,06,141.3 | 2,16,140 |
27-Apr-2026 | 822 | 826.95 | 801.1 | 810.2 | 19,072 | 31,43,24,964.8 | 1,27,712 |
28-Apr-2026 | 809 | 810.2 | 792 | 794.35 | 15,787 | 17,58,56,190.25 | 1,18,748 |
29-Apr-2026 | 800 | 827.95 | 798 | 822.25 | 17,131 | 34,01,44,703.8 | 1,54,365 |
30-Apr-2026 | 826 | 838.95 | 803.8 | 819.05 | 25,900 | 34,46,91,634.05 | 1,31,913 |
04-May-2026 | 829 | 833.4 | 816.4 | 819.6 | 15,655 | 23,34,33,904.2 | 1,30,552 |
05-May-2026 | 825.65 | 827.35 | 810.55 | 825.2 | 12,757 | 16,74,04,337.65 | 78,251 |
06-May-2026 | 835 | 868 | 822.4 | 859.15 | 25,766 | 51,53,30,928.15 | 2,64,950 |
07-May-2026 | 869.7 | 881 | 860.1 | 876.9 | 28,526 | 48,91,58,455.2 | 2,56,112 |
08-May-2026 | 876.05 | 899.5 | 867.55 | 893.1 | 29,489 | 55,31,22,077.45 | 2,70,268 |
11-May-2026 | 884 | 884.6 | 854.2 | 861.45 | 19,548 | 26,33,67,965.35 | 1,35,577 |
12-May-2026 | 853 | 869.85 | 805.2 | 808.9 | 22,978 | 23,87,39,077.5 | 1,41,236 |
13-May-2026 | 808.95 | 831.9 | 807.1 | 817.1 | 13,789 | 16,13,93,474.05 | 80,506 |
14-May-2026 | 821.15 | 839 | 798.3 | 818 | 48,152 | 67,31,95,464.15 | 1,47,537 |
15-May-2026 | 822 | 822 | 763 | 766.65 | 28,352 | 35,02,12,800.75 | 2,13,131 |
18-May-2026 | 766.65 | 766.7 | 731.3 | 747.75 | 18,873 | 21,59,33,655.55 | 99,613 |
19-May-2026 | 747.55 | 776.1 | 742.4 | 763.15 | 15,369 | 14,10,00,931.5 | 65,585 |
20-May-2026 | 756.15 | 758.4 | 748 | 754.75 | 8,580 | 8,73,01,779.45 | 49,649 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
