Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 828.1 | 830.75 | 815 | 819.3 | 8,036 | 12,04,63,504.8 | 83,760 |
20-Aug-2026 | 821.7 | 848.9 | 821.7 | 834.7 | 19,700 | 37,96,55,337.95 | 2,00,488 |
21-Aug-2026 | 834.7 | 840.4 | 820.2 | 825.5 | 16,346 | 21,15,47,564 | 1,00,784 |
24-Aug-2026 | 826.8 | 848.9 | 822 | 828.25 | 19,876 | 25,83,66,087.3 | 1,28,509 |
25-Aug-2026 | 830.95 | 832 | 816.05 | 821.9 | 10,189 | 15,17,67,443.2 | 93,793 |
26-Aug-2026 | 827.9 | 839.7 | 825.5 | 829.45 | 12,988 | 13,01,48,141.8 | 61,180 |
27-Aug-2026 | 829 | 832.95 | 816.2 | 830.05 | 13,457 | 16,71,80,175 | 94,021 |
28-Aug-2026 | 832 | 844.4 | 822.6 | 836.45 | 13,484 | 21,21,42,713 | 1,18,102 |
31-Aug-2026 | 836.45 | 836.45 | 818.45 | 822.85 | 10,230 | 14,56,77,554.3 | 66,422 |
01-Sep-2026 | 826 | 831.9 | 817.55 | 827.1 | 11,252 | 18,90,82,900.5 | 89,121 |
02-Sep-2026 | 826.35 | 869.1 | 815.5 | 863.15 | 41,501 | 94,51,85,695 | 4,27,647 |
03-Sep-2026 | 868 | 874.8 | 850.3 | 852.95 | 25,735 | 50,03,46,156 | 2,42,088 |
04-Sep-2026 | 853.5 | 855.95 | 834 | 836.15 | 19,595 | 25,02,80,688 | 1,33,291 |
07-Sep-2026 | 831.95 | 858.7 | 829.6 | 844.4 | 20,354 | 32,65,30,851.1 | 1,40,949 |
08-Sep-2026 | 846 | 849.7 | 827.9 | 830.25 | 10,409 | 13,84,23,806.1 | 81,219 |
09-Sep-2026 | 831.6 | 834.3 | 821 | 825.7 | 12,362 | 13,41,13,321.05 | 80,545 |
10-Sep-2026 | 825.7 | 862.3 | 825.55 | 848.45 | 37,082 | 80,77,98,773.25 | 2,40,423 |
11-Sep-2026 | 848.4 | 851.2 | 825.1 | 842.05 | 20,090 | 31,14,36,332.8 | 1,43,639 |
15-Sep-2026 | 843.45 | 850.8 | 815.5 | 820.3 | 18,006 | 23,34,92,769.75 | 1,44,947 |
16-Sep-2026 | 820.95 | 827.45 | 806.25 | 820 | 22,537 | 28,43,93,564.55 | 1,39,281 |
17-Sep-2026 | 821.8 | 834.8 | 816.4 | 828.15 | 8,910 | 11,42,30,034 | 50,022 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
