Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,060.3 | 1,074.1 | 1,049.1 | 1,051.2 | 18,444 | 35,03,87,000.9 | 2,11,321 |
09-Oct-2025 | 1,053.2 | 1,062.9 | 1,035.7 | 1,037.6 | 19,068 | 23,68,30,298.4 | 1,30,403 |
10-Oct-2025 | 1,040 | 1,077 | 1,033 | 1,072.3 | 33,337 | 46,51,27,485.1 | 2,26,117 |
13-Oct-2025 | 1,072 | 1,097.2 | 1,060.1 | 1,065.4 | 23,486 | 39,23,50,375.2 | 1,66,359 |
14-Oct-2025 | 1,065.4 | 1,066.5 | 1,039.7 | 1,046.4 | 15,096 | 19,54,94,502.7 | 1,03,622 |
15-Oct-2025 | 1,046 | 1,053.1 | 1,039 | 1,041.4 | 10,717 | 13,41,37,070.5 | 71,165 |
16-Oct-2025 | 1,041.9 | 1,066.1 | 1,041.9 | 1,054.2 | 14,596 | 17,79,93,401.4 | 77,644 |
17-Oct-2025 | 1,050 | 1,061.1 | 1,041.4 | 1,051.3 | 9,731 | 12,30,34,240 | 61,429 |
20-Oct-2025 | 1,060 | 1,060.9 | 1,033 | 1,035.8 | 15,391 | 18,17,69,147.4 | 1,03,389 |
21-Oct-2025 | 1,047.5 | 1,057 | 1,041.2 | 1,053.1 | 4,547 | 5,71,18,330.6 | 30,997 |
23-Oct-2025 | 1,057.3 | 1,065 | 1,049 | 1,061.7 | 20,630 | 27,31,24,359.5 | 1,63,019 |
24-Oct-2025 | 1,061.9 | 1,069.8 | 1,052.2 | 1,061.9 | 9,519 | 9,73,45,389.6 | 52,386 |
27-Oct-2025 | 1,061.9 | 1,063.3 | 1,043 | 1,044.7 | 11,393 | 14,57,76,262.2 | 81,706 |
28-Oct-2025 | 1,050 | 1,052.9 | 1,042 | 1,049.1 | 8,163 | 11,04,45,772.7 | 54,206 |
29-Oct-2025 | 1,045 | 1,059.4 | 1,041 | 1,049.5 | 20,770 | 31,07,83,735.4 | 1,63,604 |
30-Oct-2025 | 1,050.8 | 1,057.4 | 1,012.7 | 1,015 | 37,281 | 70,63,96,663 | 4,17,199 |
31-Oct-2025 | 1,015.8 | 1,030.3 | 1,007 | 1,008.8 | 17,261 | 34,34,61,558.5 | 2,07,233 |
03-Nov-2025 | 1,012.7 | 1,026.6 | 985 | 1,014.9 | 34,735 | 90,30,31,724.2 | 5,63,503 |
04-Nov-2025 | 1,022 | 1,022 | 979.1 | 983.9 | 27,994 | 60,56,97,974.9 | 4,10,736 |
06-Nov-2025 | 988.4 | 992.2 | 960 | 981.2 | 37,737 | 67,58,09,991.5 | 2,77,909 |
07-Nov-2025 | 970 | 970 | 930.3 | 937.6 | 44,988 | 90,67,68,090 | 5,60,395 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
