Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 682.25 | 712 | 671.1 | 699.95 | 16,393 | 18,54,83,739.35 | 1,19,917 |
02-Apr-2026 | 692.9 | 721.3 | 680.8 | 710.3 | 20,441 | 19,52,26,381.8 | 86,979 |
06-Apr-2026 | 710.3 | 716.85 | 689.55 | 694.6 | 10,608 | 13,37,94,052.65 | 89,190 |
07-Apr-2026 | 697.4 | 699.3 | 687.1 | 692.45 | 7,396 | 6,01,76,237.65 | 37,979 |
08-Apr-2026 | 715.9 | 734 | 705.75 | 731.85 | 17,153 | 31,27,43,039.15 | 2,27,142 |
09-Apr-2026 | 731 | 738.95 | 713.85 | 716.85 | 16,041 | 14,37,81,589.95 | 93,466 |
10-Apr-2026 | 723 | 733.6 | 718.55 | 724.35 | 10,543 | 21,45,76,425.65 | 1,77,350 |
13-Apr-2026 | 710 | 729.2 | 702 | 721.35 | 7,490 | 12,63,69,014.6 | 83,100 |
15-Apr-2026 | 731.15 | 759.7 | 730 | 752.65 | 14,569 | 22,07,31,680.2 | 1,30,202 |
16-Apr-2026 | 755 | 770 | 739.55 | 751.6 | 11,905 | 22,16,54,792.25 | 1,30,115 |
17-Apr-2026 | 757 | 766.5 | 752.75 | 757.4 | 9,940 | 15,34,73,297.55 | 1,11,600 |
20-Apr-2026 | 764.35 | 764.45 | 740 | 742.7 | 8,747 | 9,89,23,671.6 | 67,217 |
21-Apr-2026 | 747 | 761.7 | 741.7 | 751.85 | 9,604 | 15,15,33,462.75 | 83,278 |
22-Apr-2026 | 754.85 | 774.6 | 747.4 | 765.55 | 17,230 | 26,84,28,513.7 | 1,91,693 |
23-Apr-2026 | 766 | 842.9 | 765.55 | 800.7 | 2,32,490 | 6,95,83,80,690.2 | 7,34,742 |
24-Apr-2026 | 807.4 | 828.9 | 796.1 | 816.75 | 39,890 | 76,71,06,141.3 | 2,16,140 |
27-Apr-2026 | 822 | 826.95 | 801.1 | 810.2 | 19,072 | 31,43,24,964.8 | 1,27,712 |
28-Apr-2026 | 809 | 810.2 | 792 | 794.35 | 15,787 | 17,58,56,190.25 | 1,18,748 |
29-Apr-2026 | 800 | 827.95 | 798 | 822.25 | 17,131 | 34,01,44,703.8 | 1,54,365 |
30-Apr-2026 | 826 | 838.95 | 803.8 | 819.05 | 25,900 | 34,46,91,634.05 | 1,31,913 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
