Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 865 | 871 | 860 | 869.8 | 7,882 | 11,96,32,024.45 | 71,312 |
05-Jan-2026 | 869.1 | 874.15 | 862.5 | 864.55 | 8,525 | 9,22,36,684.95 | 62,328 |
06-Jan-2026 | 865 | 867.75 | 856 | 865.2 | 11,131 | 22,25,86,397.15 | 1,70,904 |
07-Jan-2026 | 869.9 | 873.4 | 863 | 868.9 | 8,557 | 8,20,42,226.35 | 43,160 |
08-Jan-2026 | 872.85 | 872.85 | 854 | 857.45 | 9,476 | 9,26,08,329.25 | 54,368 |
09-Jan-2026 | 857.45 | 859.45 | 845.9 | 852.55 | 12,573 | 16,47,72,997.15 | 86,802 |
12-Jan-2026 | 852.55 | 857.65 | 834.3 | 855.1 | 21,153 | 17,22,93,786.9 | 1,12,891 |
13-Jan-2026 | 856.5 | 868.1 | 852.45 | 855.35 | 10,197 | 8,71,16,194.5 | 50,834 |
14-Jan-2026 | 852.5 | 866 | 852.45 | 860.85 | 16,861 | 34,55,59,758.4 | 3,16,100 |
16-Jan-2026 | 861.05 | 868.8 | 858.55 | 860.8 | 6,809 | 10,82,75,084.9 | 63,834 |
19-Jan-2026 | 857.3 | 859 | 850 | 855.15 | 8,959 | 10,37,22,883.6 | 84,287 |
20-Jan-2026 | 855.3 | 859.1 | 846.25 | 855.05 | 10,599 | 15,33,60,371.8 | 1,04,538 |
21-Jan-2026 | 855 | 865.8 | 843.75 | 863.65 | 18,762 | 17,07,41,022.4 | 94,963 |
22-Jan-2026 | 869 | 885.95 | 858.25 | 878.2 | 12,634 | 13,93,44,101.35 | 71,597 |
23-Jan-2026 | 879.95 | 881.8 | 850 | 854.45 | 13,855 | 12,85,20,257.3 | 72,534 |
27-Jan-2026 | 852.85 | 859.95 | 840.1 | 855.3 | 9,690 | 9,39,29,073.55 | 58,091 |
28-Jan-2026 | 855.3 | 863.2 | 853.3 | 859 | 6,172 | 6,42,81,360.65 | 34,498 |
29-Jan-2026 | 859.05 | 866.8 | 836 | 841.95 | 16,972 | 29,29,73,740.35 | 2,15,123 |
30-Jan-2026 | 836.05 | 864.35 | 835.5 | 861 | 11,447 | 11,29,18,793.85 | 68,803 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
