Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 1,195.7 | 1,207.9 | 1,182.2 | 1,194.7 | 10,888 | 16,49,43,012.9 | 75,315 |
19-Sep-2025 | 1,185.1 | 1,199 | 1,175 | 1,178 | 12,947 | 16,50,17,158.9 | 82,323 |
22-Sep-2025 | 1,170 | 1,173.5 | 1,134.1 | 1,143 | 27,027 | 74,37,85,018 | 3,88,426 |
23-Sep-2025 | 1,148.7 | 1,148.8 | 1,128.6 | 1,132.4 | 48,035 | 42,07,50,627.9 | 2,59,249 |
24-Sep-2025 | 1,136 | 1,159.6 | 1,126 | 1,127.7 | 26,816 | 63,91,71,737.9 | 3,76,914 |
25-Sep-2025 | 1,130 | 1,141 | 1,116.9 | 1,119.5 | 13,623 | 41,13,55,065.6 | 2,85,135 |
26-Sep-2025 | 1,124.3 | 1,124.3 | 1,092.9 | 1,101.1 | 22,628 | 43,39,59,300.5 | 2,70,790 |
29-Sep-2025 | 1,105 | 1,118 | 1,084 | 1,105 | 19,439 | 29,02,56,198.3 | 1,41,937 |
30-Sep-2025 | 1,104 | 1,106.9 | 1,077 | 1,098.6 | 15,134 | 21,72,10,019.2 | 1,06,089 |
01-Oct-2025 | 1,094.6 | 1,105.3 | 1,088 | 1,097.2 | 8,177 | 12,50,88,311 | 58,299 |
03-Oct-2025 | 1,097.5 | 1,108 | 1,082.9 | 1,085.2 | 12,378 | 22,20,85,087.3 | 1,07,370 |
06-Oct-2025 | 1,090.8 | 1,097.9 | 1,061.5 | 1,068.1 | 32,222 | 49,75,85,999.7 | 2,89,288 |
07-Oct-2025 | 1,076 | 1,076 | 1,055 | 1,060.3 | 35,437 | 43,93,73,358.4 | 2,62,116 |
08-Oct-2025 | 1,060.3 | 1,074.1 | 1,049.1 | 1,051.2 | 18,444 | 35,03,87,000.9 | 2,11,321 |
09-Oct-2025 | 1,053.2 | 1,062.9 | 1,035.7 | 1,037.6 | 19,068 | 23,68,30,298.4 | 1,30,403 |
10-Oct-2025 | 1,040 | 1,077 | 1,033 | 1,072.3 | 33,337 | 46,51,27,485.1 | 2,26,117 |
13-Oct-2025 | 1,072 | 1,097.2 | 1,060.1 | 1,065.4 | 23,486 | 39,23,50,375.2 | 1,66,359 |
14-Oct-2025 | 1,065.4 | 1,066.5 | 1,039.7 | 1,046.4 | 15,096 | 19,54,94,502.7 | 1,03,622 |
15-Oct-2025 | 1,046 | 1,053.1 | 1,039 | 1,041.4 | 10,717 | 13,41,37,070.5 | 71,165 |
16-Oct-2025 | 1,041.9 | 1,066.1 | 1,041.9 | 1,054.2 | 14,596 | 17,79,93,401.4 | 77,644 |
17-Oct-2025 | 1,050 | 1,061.1 | 1,041.4 | 1,051.3 | 9,731 | 12,30,34,240 | 61,429 |
EBITDA rose 5% YoY, though margins slipped by 100 basis points to 41.7%. This is compared with 42.8% a year earlier.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
