Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 15.29 | 15.61 | 14.85 | 15.28 | 989 | 43,84,356.4 | 1,68,668 |
16-Apr-2025 | 15.29 | 15.79 | 14.97 | 15.4 | 749 | 26,39,933.35 | 1,23,187 |
17-Apr-2025 | 15.59 | 15.59 | 14.7 | 14.98 | 553 | 28,16,277.8 | 1,37,181 |
21-Apr-2025 | 15.38 | 15.38 | 14.99 | 15.05 | 635 | 19,29,064.48 | 85,616 |
22-Apr-2025 | 15.2 | 15.31 | 14.3 | 14.72 | 881 | 52,49,210.8 | 2,92,195 |
23-Apr-2025 | 14.56 | 15.03 | 14.56 | 14.64 | 578 | 27,86,885.69 | 1,34,195 |
24-Apr-2025 | 14.64 | 14.98 | 14.63 | 14.78 | 402 | 18,78,953.3 | 93,518 |
25-Apr-2025 | 14.87 | 14.87 | 13.7 | 13.87 | 779 | 42,60,063.86 | 2,44,288 |
28-Apr-2025 | 15.18 | 15.25 | 14.2 | 15.25 | 729 | 81,41,651.26 | 3,37,042 |
29-Apr-2025 | 15.26 | 16.18 | 14.4 | 14.55 | 2,030 | 1,00,92,532.26 | 4,20,418 |
30-Apr-2025 | 14.68 | 14.98 | 14.05 | 14.11 | 607 | 33,43,313.6 | 1,70,332 |
02-May-2025 | 13.81 | 15.52 | 13.81 | 14.32 | 1,100 | 73,42,801.33 | 3,18,743 |
05-May-2025 | 14.32 | 14.9 | 14 | 14.31 | 997 | 36,92,278.55 | 1,81,280 |
06-May-2025 | 14.31 | 14.64 | 13.7 | 13.72 | 788 | 24,35,003.24 | 1,15,313 |
07-May-2025 | 12.66 | 13.78 | 12.66 | 13.55 | 902 | 25,09,123.89 | 94,371 |
08-May-2025 | 13.86 | 14.8 | 13.83 | 14.14 | 1,254 | 35,69,245.82 | 1,06,501 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
