Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 16.91 | 17.25 | 16.91 | 16.99 | 460 | 29,38,150.76 | 1,19,140 |
16-Jul-2026 | 16.99 | 17.2 | 16.3 | 16.4 | 1,026 | 42,89,941.18 | 1,74,177 |
17-Jul-2026 | 16.7 | 16.7 | 16 | 16.16 | 857 | 32,40,227.94 | 1,25,838 |
20-Jul-2026 | 16.02 | 16.26 | 15.8 | 16.05 | 643 | 37,75,777.03 | 1,51,630 |
21-Jul-2026 | 16.46 | 16.78 | 16.06 | 16.55 | 905 | 49,31,185.56 | 1,61,366 |
22-Jul-2026 | 16.41 | 16.41 | 15.9 | 16.01 | 970 | 29,28,362.62 | 1,06,049 |
23-Jul-2026 | 16.02 | 16.34 | 15.9 | 15.98 | 493 | 23,05,327.48 | 98,946 |
24-Jul-2026 | 15.98 | 16.11 | 15.79 | 15.88 | 600 | 22,81,015.3 | 83,529 |
27-Jul-2026 | 15.99 | 16.08 | 15.45 | 15.74 | 971 | 66,95,946.02 | 2,97,043 |
28-Jul-2026 | 15.8 | 16.18 | 15.7 | 15.72 | 510 | 31,17,067.14 | 1,42,577 |
29-Jul-2026 | 15.7 | 16.27 | 14.4 | 15.7 | 2,803 | 1,21,11,799.25 | 3,86,192 |
30-Jul-2026 | 15.71 | 16.02 | 15.38 | 15.55 | 1,098 | 48,22,834.57 | 1,88,044 |
31-Jul-2026 | 15.73 | 15.73 | 15.26 | 15.49 | 605 | 19,70,437.85 | 65,536 |
03-Aug-2026 | 15.65 | 15.99 | 15.56 | 15.73 | 511 | 19,57,463.1 | 67,241 |
04-Aug-2026 | 15.77 | 16.6 | 15.4 | 15.68 | 752 | 40,35,126 | 1,82,863 |
05-Aug-2026 | 15.51 | 15.99 | 15.51 | 15.69 | 636 | 24,23,268.45 | 96,836 |
06-Aug-2026 | 15.69 | 15.9 | 15.52 | 15.6 | 386 | 24,38,482.39 | 1,23,126 |
07-Aug-2026 | 15.4 | 15.99 | 15.3 | 15.35 | 572 | 22,39,372.25 | 1,09,248 |
10-Aug-2026 | 15.97 | 15.97 | 15 | 15.17 | 587 | 21,37,161.5 | 95,417 |
11-Aug-2026 | 15.6 | 16.5 | 15.2 | 15.56 | 1,065 | 63,39,896.8 | 1,48,625 |
12-Aug-2026 | 15.94 | 15.94 | 15.12 | 15.27 | 585 | 25,68,258.99 | 1,25,816 |
13-Aug-2026 | 15.2 | 15.5 | 15 | 15.09 | 512 | 33,96,464.93 | 1,55,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
