C C C L

Consolidated Construction Consortium Ltd Historical Data

NSEBSE

₹15.82

(-1.98%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	19.5	20.03	18.8	18.91	1,519	1,21,39,742.74	3,79,188
14-Jul-2025	18.91	18.91	18.12	18.4	1,208	56,50,166.82	1,78,788
15-Jul-2025	18.6	18.77	18.06	18.59	924	52,31,031.83	1,88,817
16-Jul-2025	18.59	18.89	18.33	18.49	777	26,77,616.12	88,428
17-Jul-2025	18.5	18.89	18.21	18.44	732	35,84,615.75	1,27,812
18-Jul-2025	18.24	18.83	17.75	17.88	1,296	66,40,774.27	2,68,150
21-Jul-2025	17.7	17.99	17.16	17.29	1,502	1,21,84,854.28	4,59,394
22-Jul-2025	17.11	17.6	16.66	16.93	1,684	66,92,936.26	2,50,384
23-Jul-2025	16.95	17.18	16.9	17	754	41,98,289.38	1,79,489
24-Jul-2025	17.08	17.2	16.7	16.86	614	25,65,429.21	1,00,707
25-Jul-2025	17.49	17.49	16.52	16.72	998	27,32,862.31	1,09,695
28-Jul-2025	16.73	16.97	16.1	16.33	1,064	51,85,129.28	2,28,266
29-Jul-2025	17.14	17.14	16.66	16.84	2,171	1,82,25,627.85	6,31,796
30-Jul-2025	17.17	17.31	16.5	16.62	1,345	45,42,985.35	2,00,316
31-Jul-2025	16.6	17	16.4	16.83	802	26,68,900.33	1,25,399
01-Aug-2025	16.83	17	16.16	16.32	1,012	38,34,197.88	1,44,440
04-Aug-2025	16.55	16.8	15.91	16.01	950	40,32,285.71	1,93,723
05-Aug-2025	16.73	16.81	16.01	16.21	648	30,51,293.36	1,11,557
06-Aug-2025	16.55	16.55	15.75	16.01	935	34,76,906.33	1,66,629
07-Aug-2025	16.26	16.7	15.75	16.14	1,809	59,25,532.43	2,22,134
08-Aug-2025	16.14	16.3	15.7	15.82	660	15,05,149.92	58,688

C C C L: Related NEWS

No Record Found

Invest wise with Expert advice