Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 25.05 | 25.43 | 23.95 | 24.08 | 2,387 | 1,57,20,368.24 | 3,73,666 |
24-Oct-2025 | 24.24 | 24.24 | 22.73 | 23.82 | 2,213 | 1,15,53,452.49 | 2,27,289 |
27-Oct-2025 | 24.3 | 25.69 | 23.8 | 24.38 | 2,674 | 2,34,91,619.04 | 5,42,618 |
28-Oct-2025 | 24.49 | 25.2 | 23.88 | 23.93 | 2,540 | 1,88,86,850.58 | 3,63,610 |
29-Oct-2025 | 23.8 | 23.88 | 22.5 | 22.73 | 3,474 | 2,93,61,749.63 | 7,82,928 |
30-Oct-2025 | 23.07 | 23.18 | 22.2 | 22.31 | 2,394 | 1,44,57,010.94 | 3,92,425 |
31-Oct-2025 | 22.43 | 22.87 | 21.7 | 21.96 | 1,456 | 1,06,13,579.26 | 3,06,968 |
03-Nov-2025 | 21.8 | 21.83 | 20.7 | 20.93 | 2,615 | 1,45,25,902.53 | 5,07,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.