Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 19.5 | 20.55 | 18.11 | 18.49 | 9,867 | 7,27,07,431.1 | 17,35,452 |
29-Jun-2026 | 18.5 | 18.5 | 16.37 | 16.89 | 2,627 | 1,65,13,339.65 | 6,17,336 |
30-Jun-2026 | 17.37 | 17.89 | 16.85 | 17.31 | 854 | 61,84,978.94 | 2,03,821 |
01-Jul-2026 | 17.5 | 17.66 | 16.52 | 16.76 | 1,141 | 51,68,984.08 | 2,14,271 |
02-Jul-2026 | 17.17 | 17.25 | 16.5 | 16.65 | 676 | 39,15,355.72 | 1,47,333 |
03-Jul-2026 | 17 | 17.2 | 16.4 | 16.82 | 1,179 | 1,20,43,337.36 | 5,01,412 |
06-Jul-2026 | 16.82 | 16.99 | 16.01 | 16.14 | 1,374 | 56,70,872.71 | 2,49,928 |
07-Jul-2026 | 16.06 | 16.65 | 15.76 | 15.83 | 995 | 38,87,676.74 | 1,59,803 |
08-Jul-2026 | 15.9 | 15.9 | 15.25 | 15.48 | 793 | 40,14,752.94 | 1,96,187 |
09-Jul-2026 | 15.71 | 17 | 15.42 | 16.49 | 1,159 | 64,15,558.41 | 2,35,088 |
10-Jul-2026 | 16.45 | 16.51 | 16 | 16.23 | 940 | 48,79,110.29 | 2,19,365 |
13-Jul-2026 | 16.19 | 17.78 | 16.06 | 17.4 | 2,105 | 1,45,20,199.53 | 4,78,096 |
14-Jul-2026 | 17.3 | 17.64 | 17 | 17.07 | 820 | 38,01,583 | 1,20,135 |
15-Jul-2026 | 16.91 | 17.25 | 16.91 | 16.99 | 460 | 29,38,150.76 | 1,19,140 |
16-Jul-2026 | 16.99 | 17.2 | 16.3 | 16.4 | 1,026 | 42,89,941.18 | 1,74,177 |
17-Jul-2026 | 16.7 | 16.7 | 16 | 16.16 | 857 | 32,40,227.94 | 1,25,838 |
20-Jul-2026 | 16.02 | 16.26 | 15.8 | 16.05 | 643 | 37,75,777.03 | 1,51,630 |
21-Jul-2026 | 16.46 | 16.78 | 16.06 | 16.55 | 905 | 49,31,185.56 | 1,61,366 |
22-Jul-2026 | 16.41 | 16.41 | 15.9 | 16.01 | 970 | 29,28,362.62 | 1,06,049 |
23-Jul-2026 | 16.02 | 16.34 | 15.9 | 15.98 | 493 | 23,05,327.48 | 98,946 |
24-Jul-2026 | 15.98 | 16.11 | 15.79 | 15.88 | 600 | 22,81,015.3 | 83,529 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
