Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 15.23 | 15.6 | 14.61 | 14.99 | 1,222 | 93,01,035.89 | 3,80,448 |
17-Mar-2026 | 14.99 | 15.49 | 14.65 | 14.8 | 701 | 45,98,537.18 | 2,00,818 |
18-Mar-2026 | 14.97 | 15.75 | 14.97 | 15.37 | 560 | 39,91,585.6 | 1,61,851 |
19-Mar-2026 | 14.85 | 15.34 | 14.3 | 14.69 | 840 | 81,05,502.51 | 4,07,239 |
20-Mar-2026 | 15.54 | 15.54 | 14.7 | 14.97 | 707 | 35,95,400.64 | 1,43,147 |
23-Mar-2026 | 15.19 | 15.19 | 13.92 | 14.32 | 803 | 64,15,246.04 | 2,97,668 |
24-Mar-2026 | 14.37 | 14.81 | 13.75 | 14.36 | 1,282 | 1,24,20,875.34 | 5,65,647 |
25-Mar-2026 | 14.3 | 15.05 | 13.92 | 14.05 | 1,549 | 1,40,82,452.19 | 6,62,914 |
27-Mar-2026 | 14.48 | 14.49 | 13.6 | 13.67 | 1,072 | 1,28,01,877.47 | 6,41,259 |
30-Mar-2026 | 13.67 | 13.68 | 12.76 | 12.85 | 1,310 | 1,11,72,732.43 | 5,67,124 |
01-Apr-2026 | 13.08 | 14.13 | 13.08 | 14.13 | 342 | 24,74,171.2 | 1,40,291 |
02-Apr-2026 | 14.13 | 15.2 | 13.79 | 14.9 | 1,046 | 81,86,210.59 | 3,50,063 |
06-Apr-2026 | 15.2 | 15.24 | 14.52 | 14.9 | 699 | 38,73,252.04 | 1,46,457 |
07-Apr-2026 | 15.29 | 15.8 | 14.8 | 15.54 | 592 | 57,56,894.11 | 2,56,083 |
08-Apr-2026 | 16.1 | 16.6 | 16.1 | 16.52 | 1,409 | 1,11,98,391.31 | 4,45,328 |
09-Apr-2026 | 16.44 | 16.58 | 15.8 | 16.2 | 616 | 43,55,164.94 | 1,93,515 |
10-Apr-2026 | 16.49 | 16.6 | 15.96 | 16.06 | 625 | 51,83,004.98 | 2,28,253 |
13-Apr-2026 | 16.05 | 16.35 | 15.71 | 16.04 | 457 | 35,46,648.23 | 1,54,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
