Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 18.79 | 18.79 | 17.62 | 17.87 | 922 | 79,01,828.2 | 3,29,293 |
28-Apr-2026 | 17.67 | 18.6 | 17.35 | 17.5 | 1,299 | 1,14,69,141.91 | 4,63,113 |
29-Apr-2026 | 17.98 | 17.98 | 15.65 | 15.81 | 4,074 | 2,39,61,612.63 | 9,11,451 |
30-Apr-2026 | 16 | 16.61 | 15.8 | 16.44 | 965 | 60,87,662.55 | 1,86,266 |
04-May-2026 | 16.3 | 16.79 | 15.9 | 16.03 | 854 | 53,94,789.07 | 2,20,527 |
05-May-2026 | 16.49 | 16.59 | 15.5 | 15.83 | 794 | 48,46,808.53 | 1,85,569 |
06-May-2026 | 15.76 | 16.19 | 15.71 | 15.93 | 736 | 62,04,161.11 | 2,79,141 |
07-May-2026 | 16.22 | 17 | 15.85 | 15.94 | 996 | 57,18,298.73 | 2,04,656 |
08-May-2026 | 16.32 | 16.32 | 15.85 | 15.9 | 567 | 30,79,787.33 | 1,29,760 |
11-May-2026 | 16.29 | 16.29 | 15.57 | 15.78 | 660 | 28,22,673.3 | 1,25,071 |
12-May-2026 | 15.8 | 15.92 | 15.5 | 15.53 | 515 | 28,02,467.19 | 1,42,305 |
13-May-2026 | 15.53 | 15.65 | 14.75 | 15.23 | 1,867 | 93,19,991.22 | 4,21,523 |
14-May-2026 | 15.23 | 15.23 | 14.77 | 15.02 | 608 | 19,12,008.82 | 85,487 |
15-May-2026 | 15.2 | 15.48 | 14.5 | 14.9 | 637 | 25,94,303.07 | 1,00,476 |
18-May-2026 | 14.4 | 14.98 | 14.21 | 14.41 | 752 | 29,41,561.98 | 1,54,491 |
19-May-2026 | 14.8 | 14.88 | 14.34 | 14.5 | 757 | 24,99,473.88 | 1,15,109 |
20-May-2026 | 14.75 | 15.1 | 14.24 | 14.91 | 605 | 30,86,744.13 | 1,16,834 |
21-May-2026 | 15.43 | 16.33 | 14.95 | 15.5 | 1,028 | 68,72,494.87 | 2,46,858 |
22-May-2026 | 15.87 | 15.87 | 14.91 | 15 | 551 | 18,62,543.76 | 90,552 |
25-May-2026 | 15.6 | 15.6 | 15.19 | 15.42 | 376 | 20,28,599.24 | 93,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
