Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 15.25 | 15.25 | 14.96 | 15.04 | 443 | 30,05,206.03 | 1,49,388 |
26-Aug-2026 | 15.25 | 15.25 | 15.01 | 15.07 | 335 | 25,04,689.32 | 1,17,290 |
27-Aug-2026 | 15.05 | 15.18 | 14.96 | 14.98 | 497 | 27,88,532.29 | 1,72,899 |
28-Aug-2026 | 15.18 | 15.18 | 14.66 | 14.76 | 420 | 39,94,963.18 | 2,19,270 |
31-Aug-2026 | 14.75 | 14.9 | 14.5 | 14.54 | 437 | 26,06,148.91 | 1,30,591 |
01-Sep-2026 | 14.74 | 14.75 | 14.31 | 14.45 | 497 | 31,73,692.04 | 1,53,130 |
02-Sep-2026 | 14.45 | 14.49 | 14.01 | 14.31 | 488 | 14,52,755.31 | 69,932 |
03-Sep-2026 | 14.31 | 14.5 | 14.05 | 14.19 | 397 | 15,98,572.25 | 80,008 |
04-Sep-2026 | 14.49 | 14.54 | 14.12 | 14.27 | 372 | 17,00,420.52 | 78,875 |
07-Sep-2026 | 14.6 | 14.62 | 13.91 | 14.14 | 426 | 17,59,793.91 | 97,473 |
08-Sep-2026 | 14.37 | 14.4 | 14 | 14.09 | 429 | 17,51,212.84 | 90,767 |
09-Sep-2026 | 14.29 | 14.3 | 13.95 | 14.12 | 638 | 32,39,586.24 | 1,51,486 |
10-Sep-2026 | 14.44 | 14.44 | 14 | 14.15 | 391 | 10,27,002.29 | 51,671 |
11-Sep-2026 | 14.38 | 14.38 | 13.7 | 13.91 | 627 | 33,97,217.07 | 1,86,060 |
15-Sep-2026 | 13.9 | 14.11 | 13.73 | 13.99 | 355 | 22,18,095.8 | 1,32,879 |
16-Sep-2026 | 13.6 | 14.18 | 13.52 | 13.61 | 477 | 23,26,414.26 | 1,24,625 |
17-Sep-2026 | 13.5 | 14.06 | 13.5 | 13.69 | 443 | 30,77,934.88 | 1,65,516 |
18-Sep-2026 | 13.69 | 13.95 | 13.69 | 13.76 | 280 | 7,88,022.93 | 43,344 |
21-Sep-2026 | 13.62 | 13.97 | 13.51 | 13.55 | 559 | 22,89,316.88 | 1,13,619 |
22-Sep-2026 | 13.55 | 13.79 | 13.55 | 13.6 | 370 | 14,88,754.2 | 84,648 |
23-Sep-2026 | 13.89 | 13.89 | 13.06 | 13.26 | 1,044 | 54,63,815.91 | 2,42,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
