Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 13.9 | 14.11 | 13.73 | 13.99 | 355 | 22,18,095.8 | 1,32,879 |
16-Sep-2026 | 13.6 | 14.18 | 13.52 | 13.61 | 477 | 23,26,414.26 | 1,24,625 |
17-Sep-2026 | 13.5 | 14.06 | 13.5 | 13.69 | 443 | 30,77,934.88 | 1,65,516 |
18-Sep-2026 | 13.69 | 13.95 | 13.69 | 13.76 | 280 | 7,88,022.93 | 43,344 |
21-Sep-2026 | 13.62 | 13.97 | 13.51 | 13.55 | 559 | 22,89,316.88 | 1,13,619 |
22-Sep-2026 | 13.55 | 13.79 | 13.55 | 13.6 | 370 | 14,88,754.2 | 84,648 |
23-Sep-2026 | 13.89 | 13.89 | 13.06 | 13.26 | 1,044 | 54,63,815.91 | 2,42,859 |
24-Sep-2026 | 13.26 | 13.48 | 13.03 | 13.31 | 580 | 16,58,591.54 | 98,695 |
25-Sep-2026 | 13.75 | 13.75 | 13.2 | 13.32 | 363 | 16,26,536.51 | 91,533 |
28-Sep-2026 | 13.32 | 13.57 | 13.21 | 13.38 | 374 | 18,56,468.38 | 1,18,119 |
29-Sep-2026 | 13.38 | 13.95 | 13 | 13.47 | 557 | 29,74,518.28 | 1,89,962 |
30-Sep-2026 | 13.98 | 14.38 | 13.05 | 13.95 | 1,161 | 49,15,863.53 | 2,34,477 |
01-Oct-2026 | 14.2 | 14.2 | 13 | 13.45 | 676 | 53,24,150.9 | 3,30,047 |
05-Oct-2026 | 13.44 | 13.49 | 12.9 | 13.19 | 480 | 15,88,665.98 | 94,390 |
06-Oct-2026 | 13.39 | 13.5 | 12.91 | 13.1 | 457 | 18,29,312.8 | 1,15,449 |
07-Oct-2026 | 13.23 | 13.5 | 12.91 | 12.99 | 589 | 50,47,338.64 | 2,85,726 |
08-Oct-2026 | 13.2 | 13.2 | 12.7 | 12.79 | 449 | 18,44,339.71 | 1,29,690 |
09-Oct-2026 | 13.08 | 13.08 | 12.65 | 12.78 | 335 | 8,94,382.87 | 47,729 |
12-Oct-2026 | 12.9 | 13 | 12.68 | 12.82 | 260 | 7,50,825.56 | 50,635 |
13-Oct-2026 | 12.92 | 13.2 | 12.55 | 12.99 | 324 | 8,21,120.91 | 46,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
