C C C L

Consolidated Construction Consortium Ltd Historical Data

NSEBSE

₹14.05

(-2.16%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	16.43	16.5	16.11	16.21	668	38,88,591.84	1,58,625
25-Feb-2026	16.67	16.79	15.73	15.94	686	35,84,889.69	1,47,205
26-Feb-2026	15.94	16.47	15.51	15.81	588	30,95,702.78	1,39,128
27-Feb-2026	15.8	16.4	15.37	15.99	810	33,46,785.96	1,29,875
02-Mar-2026	15.9	17.58	14.67	15.19	2,822	2,45,20,923.64	8,58,434
04-Mar-2026	14.26	15.98	14.26	15.58	1,146	73,93,166.7	3,03,134
05-Mar-2026	15.99	16.49	15.12	15.33	741	46,41,464.85	1,95,241
06-Mar-2026	15.7	15.7	14.8	14.92	936	59,05,299.06	2,51,452
09-Mar-2026	14.32	16	14.2	15.32	1,138	90,20,058.07	3,13,328
10-Mar-2026	15.32	15.8	15.26	15.66	349	34,86,815.91	1,30,688
11-Mar-2026	16.27	16.27	15.69	15.87	616	48,76,550.57	2,22,217
12-Mar-2026	15.51	15.95	15.42	15.72	640	49,06,978.19	1,84,035
13-Mar-2026	15.72	16.18	15.56	15.7	548	68,92,828.07	3,03,480
16-Mar-2026	15.23	15.6	14.61	14.99	1,222	93,01,035.89	3,80,448
17-Mar-2026	14.99	15.49	14.65	14.8	701	45,98,537.18	2,00,818
18-Mar-2026	14.97	15.75	14.97	15.37	560	39,91,585.6	1,61,851
19-Mar-2026	14.85	15.34	14.3	14.69	840	81,05,502.51	4,07,239
20-Mar-2026	15.54	15.54	14.7	14.97	707	35,95,400.64	1,43,147
23-Mar-2026	15.19	15.19	13.92	14.32	803	64,15,246.04	2,97,668
24-Mar-2026	14.37	14.81	13.75	14.36	1,282	1,24,20,875.34	5,65,647
25-Mar-2026	14.3	15.05	13.92	14.05	1,549	1,40,82,452.19	6,62,914

C C C L: Related NEWS

No Record Found

Invest wise with Expert advice