C C C L

Consolidated Construction Consortium Ltd Historical Data

NSEBSE

₹18.95

(1.88%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	13.75	14.5	13.75	14.31	1,119	25,57,731.86	1,13,637
13-May-2025	14.5	15.36	14.37	15.11	1,493	93,83,147.43	4,16,889
14-May-2025	14.74	16.62	14.74	16.46	1,840	1,21,02,543.29	5,89,883
15-May-2025	17.74	18.1	17.05	18.1	1,361	1,41,90,454.48	4,33,099
16-May-2025	18.7	19	18.5	19	516	79,38,131.64	2,97,230
19-May-2025	19.95	19.95	19.95	19.95	158	36,69,243.9	1,83,922
20-May-2025	20.94	20.94	20.94	20.94	161	23,27,941.68	1,11,172
21-May-2025	21.98	21.98	19.89	19.89	4,435	9,90,83,855.41	22,79,713
22-May-2025	19.51	20.88	18.91	20.88	1,553	2,42,59,398.8	8,16,520
23-May-2025	21.92	21.92	20.27	21.04	3,204	4,02,03,530.69	10,46,515
26-May-2025	21.35	21.35	20.05	20.2	1,520	1,20,03,864.83	3,19,409
27-May-2025	20.77	21.21	19.56	20.06	1,566	1,41,51,576.89	3,97,791
28-May-2025	20.87	20.87	19.06	19.33	2,006	1,23,97,618.41	4,05,248
29-May-2025	19.78	20.29	19.1	20.29	1,219	1,10,22,821.77	3,78,134
30-May-2025	21.15	21.15	19.98	20.17	1,792	1,01,39,798.69	2,90,686
02-Jun-2025	20	21.17	19.36	20.4	1,971	1,14,72,420.31	3,26,327
03-Jun-2025	20.89	20.89	19.81	19.98	1,811	85,02,000.71	2,70,023
04-Jun-2025	19.98	20.39	19.7	19.89	866	43,32,128.03	1,48,794
05-Jun-2025	20.2	20.2	19	19.07	1,843	93,82,339.59	3,35,393
06-Jun-2025	19.02	19.58	18.45	18.6	1,380	60,93,048.04	2,17,656
09-Jun-2025	18.64	19.1	18.61	18.95	981	43,55,308.07	1,62,251

C C C L: Related NEWS

No Record Found

Invest wise with Expert advice