Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 13.44 | 13.49 | 12.9 | 13.19 | 480 | 15,88,665.98 | 94,390 |
06-Oct-2026 | 13.39 | 13.5 | 12.91 | 13.1 | 457 | 18,29,312.8 | 1,15,449 |
07-Oct-2026 | 13.23 | 13.5 | 12.91 | 12.99 | 589 | 50,47,338.64 | 2,85,726 |
08-Oct-2026 | 13.2 | 13.2 | 12.7 | 12.79 | 449 | 18,44,339.71 | 1,29,690 |
09-Oct-2026 | 13.08 | 13.08 | 12.65 | 12.78 | 335 | 8,94,382.87 | 47,729 |
12-Oct-2026 | 12.9 | 13 | 12.68 | 12.82 | 260 | 7,50,825.56 | 50,635 |
13-Oct-2026 | 12.92 | 13.2 | 12.55 | 12.99 | 324 | 8,21,120.91 | 46,724 |
14-Oct-2026 | 12.95 | 13.8 | 12.75 | 13.36 | 531 | 25,44,080.56 | 1,44,617 |
15-Oct-2026 | 13.51 | 13.68 | 13.1 | 13.36 | 586 | 13,77,203.79 | 63,089 |
16-Oct-2026 | 13.5 | 13.5 | 12.81 | 12.89 | 582 | 27,59,866.58 | 1,79,054 |
19-Oct-2026 | 13 | 13.05 | 12.54 | 12.72 | 619 | 15,78,935.82 | 93,936 |
21-Oct-2026 | 12.83 | 12.83 | 12.32 | 12.38 | 492 | 19,34,677.81 | 1,20,892 |
22-Oct-2026 | 12.9 | 12.9 | 12.12 | 12.24 | 365 | 15,50,874.99 | 86,887 |
23-Oct-2026 | 12.24 | 12.58 | 10.91 | 11.09 | 1,477 | 75,11,798.86 | 5,18,025 |
26-Oct-2026 | 11.35 | 11.75 | 10.9 | 10.99 | 881 | 55,96,649.08 | 4,29,465 |
27-Oct-2026 | 11.5 | 11.5 | 10.93 | 11.11 | 721 | 51,34,834.37 | 3,65,005 |
28-Oct-2026 | 11.11 | 11.45 | 11.06 | 11.4 | 343 | 11,76,349.59 | 79,434 |
29-Oct-2026 | 11.59 | 11.64 | 11.15 | 11.24 | 566 | 27,24,621.99 | 1,85,093 |
30-Oct-2026 | 11.24 | 11.57 | 10.7 | 10.83 | 633 | 23,57,765.75 | 1,62,490 |
02-Nov-2026 | 10.46 | 10.78 | 10.2 | 10.26 | 774 | 32,53,293.21 | 2,33,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
