C C C L

Consolidated Construction Consortium Ltd Historical Data

NSEBSE

₹24.06

(0.75%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	20	20.49	18.76	18.86	3,606	2,02,38,180.12	5,75,421
11-Sep-2025	18.6	19.7	18.4	18.57	2,219	1,23,49,833.49	4,29,149
12-Sep-2025	19.4	22.28	19.4	22.28	25,155	65,11,93,748.83	44,82,837
15-Sep-2025	24	26.06	23.43	24.63	64,585	65,28,39,484.19	47,81,057
16-Sep-2025	25.5	26.85	25	26.13	18,845	19,01,68,812.63	21,54,976
17-Sep-2025	27	28.87	26.3	27.34	30,425	24,65,47,669.56	36,69,679
18-Sep-2025	27	28	25.25	26.34	15,568	12,56,69,137.91	18,94,385
19-Sep-2025	27	27.57	25.6	26.04	7,138	3,97,60,938.95	7,69,142
22-Sep-2025	26.04	26.04	24.09	24.38	9,822	4,52,60,129.16	9,30,565
23-Sep-2025	24.5	25.8	24.1	24.9	10,264	4,59,97,992.78	8,35,310
24-Sep-2025	25.4	25.49	24.22	24.77	4,597	2,19,05,351.61	4,08,594
25-Sep-2025	25	25.05	22.6	24.16	7,301	4,12,16,848.88	7,84,887
26-Sep-2025	24.24	24.24	22.8	23.12	4,555	1,84,33,073.29	4,65,987
29-Sep-2025	23.75	25.43	23.19	25.42	4,714	3,96,31,756.64	9,67,320
30-Sep-2025	25.79	27.6	24.38	25.97	10,522	8,06,83,410.14	15,44,704
01-Oct-2025	25.79	26.14	25.02	25.22	3,639	1,57,05,785.05	3,43,107
03-Oct-2025	25.68	25.79	24.87	24.95	2,936	1,46,63,385.3	3,30,006
06-Oct-2025	25.25	25.25	24	24.57	3,553	1,63,11,479.78	3,93,630
07-Oct-2025	24.5	24.99	23.81	24.91	4,068	1,71,54,108.74	3,75,065
08-Oct-2025	24.91	24.97	24.41	24.53	1,560	90,37,097.98	2,36,644
09-Oct-2025	24.53	24.84	23.7	23.88	2,312	1,23,93,165.11	3,06,573

C C C L: Related NEWS

No Record Found

Invest wise with Expert advice