iifl-logo

Consolidated Construction Consortium Ltd Historical Data

Add as a Preferred Source on Google
₹15.83
(-1.25%)
May 5, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Consolidated Construction Consortium Ltd Historical Data

05/04/2026calendar-icon
05/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

15.2

15.2414.5214.969938,73,252.041,46,457

07-Apr-2026

15.29

15.814.815.5459257,56,894.112,56,083

08-Apr-2026

16.1

16.616.116.521,4091,11,98,391.314,45,328

09-Apr-2026

16.44

16.5815.816.261643,55,164.941,93,515

10-Apr-2026

16.49

16.615.9616.0662551,83,004.982,28,253

13-Apr-2026

16.05

16.3515.7116.0445735,46,648.231,54,124

15-Apr-2026

16.66

16.6916.0516.2861853,00,967.292,27,637

16-Apr-2026

16.15

19.516.1518.362,1991,90,72,068.036,35,047

17-Apr-2026

18.75

19.118.118.5798277,90,814.312,61,464

20-Apr-2026

19

1916.5517.4991695,99,954.873,24,672

21-Apr-2026

18.2

18.5717.6117.8477653,13,122.41,87,585

22-Apr-2026

18.3

18.517.8118.0786449,04,870.661,64,243

23-Apr-2026

18.01

18.3717.7118.1987144,19,962.711,70,369

24-Apr-2026

18.79

18.7917.3217.8459429,90,064.731,01,366

27-Apr-2026

18.79

18.7917.6217.8792279,01,828.23,29,293

28-Apr-2026

17.67

18.617.3517.51,2991,14,69,141.914,63,113

29-Apr-2026

17.98

17.9815.6515.814,0742,39,61,612.639,11,451

30-Apr-2026

16

16.6115.816.4496560,87,662.551,86,266

04-May-2026

16.3

16.7915.916.0385453,94,789.072,20,527

C C C L: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Consolidated Construction Consortium Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.