Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 14.4 | 14.98 | 14.21 | 14.41 | 752 | 29,41,561.98 | 1,54,491 |
19-May-2026 | 14.8 | 14.88 | 14.34 | 14.5 | 757 | 24,99,473.88 | 1,15,109 |
20-May-2026 | 14.75 | 15.1 | 14.24 | 14.91 | 605 | 30,86,744.13 | 1,16,834 |
21-May-2026 | 15.43 | 16.33 | 14.95 | 15.5 | 1,028 | 68,72,494.87 | 2,46,858 |
22-May-2026 | 15.87 | 15.87 | 14.91 | 15 | 551 | 18,62,543.76 | 90,552 |
25-May-2026 | 15.6 | 15.6 | 15.19 | 15.42 | 376 | 20,28,599.24 | 93,873 |
26-May-2026 | 15.1 | 15.65 | 14.9 | 15.06 | 711 | 31,97,210.94 | 1,39,118 |
27-May-2026 | 15.33 | 15.33 | 14.9 | 15.11 | 312 | 18,91,939.19 | 76,046 |
29-May-2026 | 15.11 | 15.19 | 14.7 | 14.77 | 708 | 34,78,902.45 | 1,52,271 |
01-Jun-2026 | 15.44 | 16 | 14.75 | 14.81 | 508 | 28,17,795.01 | 1,12,240 |
02-Jun-2026 | 15 | 15.15 | 14.71 | 15.01 | 370 | 16,58,718.61 | 74,204 |
03-Jun-2026 | 14.99 | 14.99 | 14.61 | 14.78 | 410 | 24,75,002.3 | 1,24,180 |
04-Jun-2026 | 14.89 | 14.89 | 14.57 | 14.67 | 481 | 18,42,380.5 | 77,465 |
05-Jun-2026 | 14.3 | 14.96 | 14.3 | 14.67 | 519 | 19,56,496.21 | 89,627 |
08-Jun-2026 | 15.39 | 15.39 | 14.46 | 14.57 | 609 | 45,62,975.66 | 2,05,800 |
09-Jun-2026 | 14.35 | 15.15 | 14.35 | 15.07 | 539 | 22,82,546.08 | 1,13,521 |
10-Jun-2026 | 15.17 | 15.17 | 14.62 | 14.86 | 435 | 18,77,527.55 | 1,01,331 |
11-Jun-2026 | 15.05 | 15.05 | 14.46 | 14.68 | 460 | 26,23,236.83 | 1,28,156 |
12-Jun-2026 | 14.85 | 15.2 | 14.71 | 14.8 | 321 | 17,80,900.84 | 90,749 |
15-Jun-2026 | 15.59 | 15.94 | 14.96 | 15.2 | 863 | 59,73,261.85 | 2,58,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
