Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 14.99 | 14.99 | 14.61 | 14.78 | 410 | 24,75,002.3 | 1,24,180 |
04-Jun-2026 | 14.89 | 14.89 | 14.57 | 14.67 | 481 | 18,42,380.5 | 77,465 |
05-Jun-2026 | 14.3 | 14.96 | 14.3 | 14.67 | 519 | 19,56,496.21 | 89,627 |
08-Jun-2026 | 15.39 | 15.39 | 14.46 | 14.57 | 609 | 45,62,975.66 | 2,05,800 |
09-Jun-2026 | 14.35 | 15.15 | 14.35 | 15.07 | 539 | 22,82,546.08 | 1,13,521 |
10-Jun-2026 | 15.17 | 15.17 | 14.62 | 14.86 | 435 | 18,77,527.55 | 1,01,331 |
11-Jun-2026 | 15.05 | 15.05 | 14.46 | 14.68 | 460 | 26,23,236.83 | 1,28,156 |
12-Jun-2026 | 14.85 | 15.2 | 14.71 | 14.8 | 321 | 17,80,900.84 | 90,749 |
15-Jun-2026 | 15.59 | 15.94 | 14.96 | 15.2 | 863 | 59,73,261.85 | 2,58,156 |
16-Jun-2026 | 15 | 15.44 | 14.8 | 14.88 | 394 | 28,36,677.59 | 1,46,185 |
17-Jun-2026 | 14.8 | 15.14 | 14.8 | 14.91 | 377 | 14,75,306.46 | 56,623 |
18-Jun-2026 | 14.9 | 15.23 | 14.75 | 14.78 | 389 | 14,79,096.42 | 72,955 |
19-Jun-2026 | 15.28 | 15.28 | 14.65 | 14.75 | 386 | 19,46,176.76 | 98,891 |
22-Jun-2026 | 14.75 | 14.9 | 14.56 | 14.62 | 495 | 22,12,683.89 | 1,10,182 |
23-Jun-2026 | 14.97 | 16.64 | 14.65 | 15.84 | 2,883 | 1,70,67,115.64 | 6,08,229 |
24-Jun-2026 | 16.02 | 19 | 15.82 | 18.86 | 24,179 | 7,52,62,728.75 | 22,16,218 |
25-Jun-2026 | 19.5 | 20.55 | 18.11 | 18.49 | 9,867 | 7,27,07,431.1 | 17,35,452 |
29-Jun-2026 | 18.5 | 18.5 | 16.37 | 16.89 | 2,627 | 1,65,13,339.65 | 6,17,336 |
30-Jun-2026 | 17.37 | 17.89 | 16.85 | 17.31 | 854 | 61,84,978.94 | 2,03,821 |
01-Jul-2026 | 17.5 | 17.66 | 16.52 | 16.76 | 1,141 | 51,68,984.08 | 2,14,271 |
02-Jul-2026 | 17.17 | 17.25 | 16.5 | 16.65 | 676 | 39,15,355.72 | 1,47,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
