Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 15.77 | 16.6 | 15.4 | 15.68 | 752 | 40,35,126 | 1,82,863 |
05-Aug-2026 | 15.51 | 15.99 | 15.51 | 15.69 | 636 | 24,23,268.45 | 96,836 |
06-Aug-2026 | 15.69 | 15.9 | 15.52 | 15.6 | 386 | 24,38,482.39 | 1,23,126 |
07-Aug-2026 | 15.4 | 15.99 | 15.3 | 15.35 | 572 | 22,39,372.25 | 1,09,248 |
10-Aug-2026 | 15.97 | 15.97 | 15 | 15.17 | 587 | 21,37,161.5 | 95,417 |
11-Aug-2026 | 15.6 | 16.5 | 15.2 | 15.56 | 1,065 | 63,39,896.8 | 1,48,625 |
12-Aug-2026 | 15.94 | 15.94 | 15.12 | 15.27 | 585 | 25,68,258.99 | 1,25,816 |
13-Aug-2026 | 15.2 | 15.5 | 15 | 15.09 | 512 | 33,96,464.93 | 1,55,912 |
14-Aug-2026 | 15.2 | 16.35 | 15.16 | 16 | 962 | 69,60,897.98 | 3,17,621 |
17-Aug-2026 | 16.1 | 16.1 | 15.52 | 15.59 | 433 | 14,97,214.82 | 72,961 |
18-Aug-2026 | 15.66 | 15.66 | 15.37 | 15.52 | 470 | 26,31,103.19 | 96,177 |
19-Aug-2026 | 15.5 | 15.8 | 15.01 | 15.16 | 675 | 29,72,655.3 | 1,42,573 |
20-Aug-2026 | 15.32 | 15.4 | 15.1 | 15.22 | 365 | 11,71,469.63 | 47,587 |
21-Aug-2026 | 15.21 | 15.6 | 15.13 | 15.49 | 301 | 20,10,391.39 | 1,07,186 |
24-Aug-2026 | 15.55 | 15.89 | 14.95 | 15.11 | 625 | 33,25,929.06 | 1,72,753 |
25-Aug-2026 | 15.25 | 15.25 | 14.96 | 15.04 | 443 | 30,05,206.03 | 1,49,388 |
26-Aug-2026 | 15.25 | 15.25 | 15.01 | 15.07 | 335 | 25,04,689.32 | 1,17,290 |
27-Aug-2026 | 15.05 | 15.18 | 14.96 | 14.98 | 497 | 27,88,532.29 | 1,72,899 |
28-Aug-2026 | 15.18 | 15.18 | 14.66 | 14.76 | 420 | 39,94,963.18 | 2,19,270 |
31-Aug-2026 | 14.75 | 14.9 | 14.5 | 14.54 | 437 | 26,06,148.91 | 1,30,591 |
01-Sep-2026 | 14.74 | 14.75 | 14.31 | 14.45 | 497 | 31,73,692.04 | 1,53,130 |
02-Sep-2026 | 14.45 | 14.49 | 14.01 | 14.31 | 488 | 14,52,755.31 | 69,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
