C C C L

Consolidated Construction Consortium Ltd Historical Data

NSEBSE

₹24.08

(-3.41%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	25.4	25.49	24.22	24.77	4,597	2,19,05,351.61	4,08,594
25-Sep-2025	25	25.05	22.6	24.16	7,301	4,12,16,848.88	7,84,887
26-Sep-2025	24.24	24.24	22.8	23.12	4,555	1,84,33,073.29	4,65,987
29-Sep-2025	23.75	25.43	23.19	25.42	4,714	3,96,31,756.64	9,67,320
30-Sep-2025	25.79	27.6	24.38	25.97	10,522	8,06,83,410.14	15,44,704
01-Oct-2025	25.79	26.14	25.02	25.22	3,639	1,57,05,785.05	3,43,107
03-Oct-2025	25.68	25.79	24.87	24.95	2,936	1,46,63,385.3	3,30,006
06-Oct-2025	25.25	25.25	24	24.57	3,553	1,63,11,479.78	3,93,630
07-Oct-2025	24.5	24.99	23.81	24.91	4,068	1,71,54,108.74	3,75,065
08-Oct-2025	24.91	24.97	24.41	24.53	1,560	90,37,097.98	2,36,644
09-Oct-2025	24.53	24.84	23.7	23.88	2,312	1,23,93,165.11	3,06,573
10-Oct-2025	24.39	24.54	23.8	24.06	2,106	96,68,823.52	2,08,715
13-Oct-2025	23.9	24.01	23.35	23.47	1,713	92,44,048.35	2,59,632
14-Oct-2025	24.07	24.45	23.01	23.14	2,960	1,32,79,354.89	2,49,278
15-Oct-2025	23.25	23.62	22.62	23.27	2,139	1,44,65,005.47	3,34,909
16-Oct-2025	23.94	25.59	23.27	23.98	4,203	4,98,50,512.17	8,71,951
17-Oct-2025	23.7	24.12	23.2	23.47	2,561	1,38,35,726.57	3,72,943
20-Oct-2025	23.36	25.3	23.01	24.84	3,389	2,11,82,504.43	5,05,446
21-Oct-2025	25.57	25.57	24.51	24.93	867	59,27,687.18	1,55,653
23-Oct-2025	25.05	25.43	23.95	24.08	2,387	1,57,20,368.24	3,73,666

C C C L: Related NEWS

No Record Found

Invest wise with Expert advice