Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 19.48 | 19.8 | 18.31 | 18.73 | 804 | 50,62,627.88 | 1,84,511 |
10-Feb-2026 | 18.7 | 18.7 | 18.33 | 18.45 | 408 | 22,85,361.86 | 85,949 |
11-Feb-2026 | 18.75 | 18.75 | 17.7 | 18.2 | 569 | 35,33,670.59 | 1,11,855 |
12-Feb-2026 | 18.29 | 18.54 | 17.21 | 17.43 | 798 | 81,20,030.29 | 3,36,605 |
13-Feb-2026 | 17.3 | 17.65 | 16.9 | 16.98 | 619 | 49,70,811.15 | 1,60,902 |
16-Feb-2026 | 17.29 | 17.4 | 16.19 | 16.58 | 880 | 72,92,520.36 | 3,06,377 |
17-Feb-2026 | 16.99 | 17.45 | 16.58 | 17.23 | 618 | 45,16,176.19 | 1,60,887 |
18-Feb-2026 | 17.05 | 17.87 | 17.05 | 17.5 | 471 | 38,31,367.63 | 1,38,689 |
19-Feb-2026 | 17.74 | 17.74 | 16.84 | 17.23 | 526 | 39,39,933.5 | 1,46,737 |
20-Feb-2026 | 17.55 | 18 | 16.99 | 17.63 | 585 | 51,90,358.07 | 2,23,192 |
23-Feb-2026 | 17.63 | 17.66 | 16.4 | 16.44 | 1,330 | 78,88,471.38 | 3,11,096 |
24-Feb-2026 | 16.43 | 16.5 | 16.11 | 16.21 | 668 | 38,88,591.84 | 1,58,625 |
25-Feb-2026 | 16.67 | 16.79 | 15.73 | 15.94 | 686 | 35,84,889.69 | 1,47,205 |
26-Feb-2026 | 15.94 | 16.47 | 15.51 | 15.81 | 588 | 30,95,702.78 | 1,39,128 |
27-Feb-2026 | 15.8 | 16.4 | 15.37 | 15.99 | 810 | 33,46,785.96 | 1,29,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
