DBREALTY Historical Share Price Data

D B Realty Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	200.4	208.6	190.6	199.05	31044	2250734501.6	6155389	18.00	-1.35
27-Mar-2024	201.15	207	195.75	198.5	23515	1723574358.2	5496842	11.25	-2.65
28-Mar-2024	202.2	203.35	194	196.35	15519	1035102689.55	3468155	9.35	-5.85
01-Apr-2024	200.45	206.15	199.5	206.15	17887	1009712555	2963311	6.65	5.70
02-Apr-2024	208.9	212	204.1	205.7	29763	1712848303.95	4861682	7.90	-3.20
03-Apr-2024	204.75	215.5	204.1	209.1	30238	1509440383.95	3797000	11.40	4.35
04-Apr-2024	211	217.4	203.65	213.2	35143	2349956379.25	4825249	13.75	2.20
05-Apr-2024	215	231.95	211.4	229.6	95986	4080812416.55	7373516	20.55	14.60
08-Apr-2024	231	232.5	220.1	221.55	40566	1519973785.35	3357177	12.40	-9.45
09-Apr-2024	223.35	226.6	213.2	214.8	46998	1650165721.55	3505044	13.40	-8.55
10-Apr-2024	215.9	228	213.2	225.35	48532	1499260191	2789837	14.80	9.45
12-Apr-2024	223.9	228.7	219.4	220.95	28439	954607938.75	2283406	9.30	-2.95
15-Apr-2024	216.5	218.1	208.5	210.75	27344	793570104.5	3711831	9.60	-5.75
16-Apr-2024	208.95	212.35	207.5	209.25	19559	504779305.5	1355139	4.85	0.30
18-Apr-2024	211.4	218	208.55	209.9	30345	740583515.15	1492212	9.45	-1.50
19-Apr-2024	206.2	208	202.65	206.15	28431	704898367.25	1793751	5.35	-0.05
22-Apr-2024	210	216.8	207.05	215.15	34021	913176539.9	2127020	9.75	5.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.