Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 116 | 117 | 113.5 | 114.17 | 1,929 | 4,89,40,153.16 | 3,26,650 |
12-Aug-2026 | 114.8 | 115.5 | 112.51 | 113.27 | 1,559 | 3,92,19,426.15 | 2,82,079 |
13-Aug-2026 | 112.99 | 113.89 | 112 | 112.89 | 1,512 | 3,58,97,818.15 | 2,25,636 |
14-Aug-2026 | 112.98 | 114 | 111.5 | 111.91 | 1,704 | 3,51,37,730.5 | 2,32,887 |
17-Aug-2026 | 109 | 111.51 | 106.32 | 108.51 | 4,764 | 9,04,53,984.4 | 5,73,047 |
18-Aug-2026 | 109 | 109.05 | 105.56 | 106.48 | 5,716 | 6,01,49,563.88 | 4,21,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
