Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 118 | 118.09 | 115.38 | 116.69 | 14,302 | 11,03,01,054.8 | 4,62,799 |
31-Dec-2025 | 117.38 | 120.5 | 115.79 | 118.54 | 15,072 | 15,74,75,908.25 | 5,86,048 |
01-Jan-2026 | 118.4 | 119.5 | 116.93 | 117.7 | 4,803 | 4,77,27,548.32 | 1,84,357 |
02-Jan-2026 | 118.28 | 121.39 | 118.1 | 120.55 | 10,279 | 11,66,42,362.48 | 5,88,199 |
05-Jan-2026 | 120.9 | 124.5 | 118.6 | 122.99 | 21,594 | 24,94,71,457.81 | 9,70,246 |
06-Jan-2026 | 124.7 | 124.7 | 119.33 | 119.84 | 12,763 | 11,11,75,989.96 | 4,64,466 |
07-Jan-2026 | 119.5 | 119.75 | 117 | 118.34 | 8,781 | 11,44,95,881.33 | 6,41,865 |
08-Jan-2026 | 119 | 120 | 114.8 | 115.57 | 12,497 | 9,74,76,219.46 | 3,66,019 |
09-Jan-2026 | 116.15 | 116.15 | 111.28 | 111.89 | 19,017 | 12,06,06,703.74 | 5,21,125 |
12-Jan-2026 | 113 | 113.24 | 107.52 | 110.58 | 17,581 | 13,23,07,222.2 | 4,31,310 |
13-Jan-2026 | 112.05 | 112.33 | 108 | 109.54 | 12,752 | 7,36,96,361.68 | 3,06,771 |
14-Jan-2026 | 110 | 110.5 | 107.9 | 108.7 | 9,511 | 7,63,53,032.45 | 3,46,403 |
16-Jan-2026 | 108.7 | 109.14 | 103.02 | 104.11 | 19,491 | 17,51,25,870.86 | 8,31,361 |
19-Jan-2026 | 104.11 | 104.11 | 100.27 | 102.86 | 21,956 | 17,59,14,655.47 | 7,75,616 |
20-Jan-2026 | 102.86 | 104.48 | 97 | 98.34 | 27,085 | 19,42,89,740.65 | 8,52,273 |
21-Jan-2026 | 99 | 102.34 | 97.42 | 100.49 | 28,195 | 37,80,49,516.82 | 20,29,006 |
22-Jan-2026 | 101.4 | 103.5 | 100.31 | 101.34 | 11,007 | 10,03,03,820.84 | 5,21,057 |
23-Jan-2026 | 101.3 | 108.88 | 99.85 | 102.65 | 53,807 | 61,97,84,344.81 | 14,38,086 |
27-Jan-2026 | 102.65 | 102.65 | 95.5 | 97.85 | 24,082 | 23,02,04,920.36 | 7,85,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
