Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 90 | 91.2 | 83.5 | 83.97 | 20,780 | 35,07,26,738.12 | 23,95,189 |
01-Apr-2026 | 88.1 | 93.49 | 87.11 | 91.56 | 16,490 | 20,03,33,082.94 | 6,08,489 |
02-Apr-2026 | 90.01 | 91 | 85 | 90.52 | 10,609 | 11,44,78,413.94 | 4,13,589 |
06-Apr-2026 | 91.65 | 92.88 | 87.6 | 91.88 | 11,704 | 17,57,41,530.89 | 7,06,567 |
07-Apr-2026 | 91 | 94 | 90.19 | 93.64 | 7,662 | 20,67,63,488.28 | 16,04,639 |
08-Apr-2026 | 99 | 103.01 | 97.39 | 100.32 | 22,924 | 32,95,38,269.06 | 12,57,048 |
09-Apr-2026 | 100 | 101.74 | 97.85 | 98.45 | 15,379 | 17,15,68,721.58 | 7,62,286 |
10-Apr-2026 | 98.96 | 103.42 | 98.96 | 100.77 | 18,525 | 28,50,54,056.57 | 14,19,072 |
13-Apr-2026 | 99 | 103.69 | 97 | 101.28 | 20,110 | 24,45,04,877.31 | 11,63,583 |
15-Apr-2026 | 104 | 115.32 | 102.55 | 109.84 | 52,725 | 76,14,23,615.01 | 19,12,388 |
16-Apr-2026 | 110.5 | 113.02 | 106.27 | 109.22 | 21,532 | 28,54,58,855.8 | 9,57,309 |
17-Apr-2026 | 109 | 110.18 | 106.4 | 107.09 | 11,222 | 15,81,66,133.77 | 7,40,357 |
20-Apr-2026 | 107.7 | 111.87 | 104.11 | 106.49 | 19,011 | 27,94,51,932.65 | 10,28,995 |
21-Apr-2026 | 107.38 | 110.87 | 106.41 | 107.89 | 19,537 | 19,08,44,671.78 | 6,20,850 |
22-Apr-2026 | 108 | 110 | 107.1 | 108.7 | 11,986 | 14,28,97,031.45 | 5,91,941 |
23-Apr-2026 | 107.5 | 109.7 | 104.8 | 105.33 | 10,089 | 14,18,07,913.33 | 6,27,446 |
24-Apr-2026 | 105.33 | 106.36 | 101.8 | 103.72 | 14,262 | 15,39,37,744.11 | 6,88,690 |
27-Apr-2026 | 104.75 | 107.4 | 104.32 | 106.75 | 13,654 | 17,54,94,582.29 | 7,16,305 |
28-Apr-2026 | 106.8 | 107.5 | 104.4 | 105.4 | 8,174 | 7,03,95,730.51 | 3,14,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
