Valor Estate

Valor Estate Ltd Historical Data

NSEBSE

₹173.03

(-1.41%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	182.6	182.91	173.1	178.1	10,353	15,34,46,879.48	4,96,927
07-Aug-2025	175.91	182.75	172.41	181.4	11,985	15,66,53,328.97	3,83,130
08-Aug-2025	182	182	175.05	177.71	5,291	6,46,40,587.13	2,15,207
11-Aug-2025	176.6	178.08	171.72	177.46	10,376	15,72,79,243.98	4,69,863
12-Aug-2025	177.98	187.4	176.46	185.59	16,241	21,27,13,467.99	5,65,296
13-Aug-2025	185	187.05	176.32	177.21	13,324	24,47,84,802.3	8,21,443
14-Aug-2025	177.21	184.2	177.2	180.91	10,909	15,06,62,744.78	3,05,181
18-Aug-2025	185	185	180.61	183.13	10,383	13,83,40,528.61	3,76,693
19-Aug-2025	183.3	183.5	179	179.81	10,019	13,09,35,566.73	4,06,467
20-Aug-2025	180.5	182.07	174.99	176.6	8,023	12,43,07,935.3	4,37,397
21-Aug-2025	178	183.9	178	179.36	19,381	26,38,54,562.7	5,12,600
22-Aug-2025	180	181.15	174.6	176.21	7,723	9,42,25,138.9	3,30,714
25-Aug-2025	176.5	177.36	173.88	174.62	8,403	8,50,11,041.2	2,55,945
26-Aug-2025	174.75	174.76	168.11	169.3	15,971	11,67,53,756.51	3,62,135
28-Aug-2025	167.52	173.9	167.52	170.1	12,598	13,35,67,832.63	3,55,990
29-Aug-2025	170.63	172.41	165.64	168.94	12,447	14,57,20,352.73	4,49,277
01-Sep-2025	169.1	172.26	167.75	170.2	9,983	8,35,26,226.37	2,55,801
02-Sep-2025	172.8	175.53	168.99	170.31	17,074	18,64,43,858.8	5,27,207
03-Sep-2025	171.14	184.8	170.35	180.16	37,998	59,71,27,500.11	10,19,706
04-Sep-2025	180.85	181.45	174.2	175.51	16,682	17,71,18,700.58	4,61,272

Valor Estate: Related NEWS

No Record Found

Invest wise with Expert advice