Valor Estate

Valor Estate Ltd Historical Data

NSEBSE

₹214.88

(-1.22%)

Jun 10, 2025|10:09:55 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	178.4	178.4	174.21	175.81	14,938	24,95,59,919.1	6,28,084
13-May-2025	176	180.99	175.4	177.87	13,915	26,74,37,005.62	6,11,535
14-May-2025	183.75	185.2	180.54	183.83	19,865	38,93,29,238.74	10,25,273
15-May-2025	185.75	191	184.25	187.4	39,458	56,19,96,140.33	14,20,319
16-May-2025	189.1	192.7	186	191.05	20,931	40,44,41,972.93	11,05,570
19-May-2025	191.05	191.05	185	185.93	17,273	25,28,65,307.77	6,51,674
20-May-2025	186.99	196.77	182.77	188.48	37,206	98,54,88,246.49	23,32,148
21-May-2025	189	192.75	186.15	191.97	21,191	38,47,87,966.87	7,57,218
22-May-2025	192.9	192.9	187.4	188.5	14,201	23,37,30,355.29	5,32,443
23-May-2025	189.8	194.3	186.52	189.34	24,623	49,82,90,966.91	11,35,738
26-May-2025	190.79	197.8	187.26	188.88	53,740	1,49,72,46,514.21	28,81,167
27-May-2025	189.59	191.9	186.64	189.47	15,318	30,58,55,599.34	6,77,275
28-May-2025	190	192.42	188.89	191	15,650	33,57,68,849.17	9,30,188
29-May-2025	191.5	191.9	189.1	189.91	11,699	21,05,77,080	5,79,564
30-May-2025	191.95	198.9	190.71	192.62	48,957	1,24,94,82,017.72	29,77,466
02-Jun-2025	192	206.9	188.55	203.15	80,076	2,05,73,04,275.87	38,18,416
03-Jun-2025	204.6	209.9	201.57	205.74	56,316	1,32,23,31,294.56	24,91,269
04-Jun-2025	205.8	211	201.16	209.58	37,620	94,53,81,588.03	18,53,285
05-Jun-2025	211	217.9	210.6	215.12	65,187	1,86,65,18,579.43	32,64,619
06-Jun-2025	217	222.4	213.02	218.88	65,303	2,01,62,27,817.89	36,05,242
09-Jun-2025	221	222.39	213	217.53	36,533	98,69,34,273.97	18,69,396

Valor Estate: Related NEWS

No Record Found

Invest wise with Expert advice