Valor Estate

Valor Estate Ltd Historical Data

NSEBSE

₹102.22

(-10.16%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	100.75	104.4	98.8	103.72	17,384	15,03,71,056.66	5,92,744
03-Feb-2026	111	113	106.49	110.03	22,062	24,57,35,777.72	8,59,981
04-Feb-2026	110.3	131.24	109.16	127.71	1,02,169	1,82,63,59,227	30,19,753
05-Feb-2026	125	126.97	119.22	120.68	32,532	42,66,67,350.42	7,78,171
06-Feb-2026	120	120.34	115.27	117.03	19,405	22,20,87,090.57	5,49,865
09-Feb-2026	119	128.95	118.2	124.27	41,267	1,28,22,01,526.81	63,44,104
10-Feb-2026	126	129.3	123.35	127.78	21,213	51,36,64,438.54	25,48,616
11-Feb-2026	130.12	131.47	122.59	129.12	35,815	49,83,05,097.37	10,48,149
12-Feb-2026	133	137	129.31	131.57	64,018	1,14,05,50,261.8	13,69,199
13-Feb-2026	129.4	129.4	124.1	124.77	17,701	23,61,88,046.64	6,10,441
16-Feb-2026	122.92	125.49	121.05	121.83	11,699	13,74,38,613.02	3,92,397
17-Feb-2026	122.46	125	121.8	123.99	8,009	9,60,54,250.33	2,33,708
18-Feb-2026	124.5	124.78	120.96	122.35	10,649	11,82,45,743.89	3,63,918
19-Feb-2026	122.35	122.8	117.5	118.02	7,832	7,90,80,450	3,23,350
20-Feb-2026	118.19	119.22	116.71	117.4	8,558	8,25,04,498.76	2,29,819
23-Feb-2026	118.5	122.1	114.48	116.95	14,012	17,56,85,556.87	4,63,868
24-Feb-2026	116.4	117	111.33	112.86	9,730	11,32,13,510.97	4,16,355
25-Feb-2026	113	113.99	110	111.79	8,606	11,61,84,504.84	4,85,696
26-Feb-2026	112.75	116.93	111.06	111.72	10,881	12,91,47,724.15	4,45,713
27-Feb-2026	112.4	116.23	110	113.78	19,484	21,83,50,233.61	6,61,233
02-Mar-2026	108	110.58	105.1	108.16	20,039	20,96,17,410.68	6,94,488

Valor Estate: Related NEWS

No Record Found

Invest wise with Expert advice