Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 132.84 | 134.51 | 129.22 | 129.87 | 7,662 | 6,39,66,257.09 | 2,54,320 |
02-Dec-2025 | 130.32 | 130.46 | 126.4 | 127.06 | 15,227 | 14,11,56,549.95 | 5,89,365 |
03-Dec-2025 | 128.08 | 128.14 | 124.39 | 126.46 | 12,439 | 8,39,21,593.3 | 3,35,305 |
04-Dec-2025 | 127 | 127 | 121.9 | 122.22 | 16,224 | 13,16,45,406.24 | 6,39,619 |
05-Dec-2025 | 123.08 | 123.08 | 119.75 | 120.41 | 14,832 | 9,85,06,631.21 | 3,61,896 |
08-Dec-2025 | 120.95 | 120.95 | 114.64 | 116.16 | 19,441 | 18,54,36,875.65 | 8,52,844 |
09-Dec-2025 | 116 | 119.89 | 112.7 | 117.32 | 28,456 | 35,04,18,873.49 | 16,14,952 |
10-Dec-2025 | 118 | 127.45 | 117.84 | 120.46 | 94,525 | 1,23,81,32,748 | 13,44,777 |
11-Dec-2025 | 121.2 | 121.39 | 115.2 | 117.42 | 37,658 | 35,99,17,491.9 | 10,85,125 |
12-Dec-2025 | 118 | 122.4 | 118 | 119.49 | 22,415 | 16,48,06,768.38 | 4,87,659 |
15-Dec-2025 | 119 | 121.9 | 117.95 | 120.99 | 15,395 | 16,20,88,654.95 | 7,42,682 |
16-Dec-2025 | 121 | 121.04 | 117.3 | 118 | 8,820 | 6,98,24,572.78 | 2,99,191 |
17-Dec-2025 | 118 | 118.5 | 115.08 | 116.12 | 15,314 | 10,04,17,724.3 | 4,19,254 |
18-Dec-2025 | 116.53 | 116.72 | 113.49 | 115.5 | 13,801 | 10,67,54,741.48 | 4,00,328 |
19-Dec-2025 | 116.25 | 119 | 114.5 | 118.41 | 12,431 | 11,82,04,641.55 | 3,81,896 |
22-Dec-2025 | 120.2 | 124 | 119.93 | 120.72 | 24,864 | 25,66,51,558.66 | 8,48,650 |
23-Dec-2025 | 121 | 126 | 120.61 | 124.04 | 19,976 | 20,16,64,065.76 | 6,83,922 |
24-Dec-2025 | 124 | 125.23 | 119.92 | 121.03 | 10,545 | 9,38,74,866.96 | 3,99,046 |
26-Dec-2025 | 121.4 | 122.27 | 118.41 | 118.85 | 12,418 | 12,95,88,438.4 | 4,93,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
