Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 196.75 | 201.9 | 194.55 | 197.81 | 26,498 | 52,77,43,153.06 | 13,55,329 |
24-SEP-2024 | 198.43 | 199.9 | 193.95 | 195.05 | 15,655 | 25,61,84,532.63 | 7,83,612 |
25-SEP-2024 | 194.04 | 194.4 | 188.6 | 189.72 | 14,482 | 29,12,55,375.71 | 9,37,860 |
26-SEP-2024 | 190 | 194.9 | 187.8 | 188.7 | 15,124 | 32,54,06,639.01 | 10,34,283 |
27-SEP-2024 | 190.5 | 195 | 188.7 | 193.96 | 30,889 | 50,71,23,555.61 | 15,12,046 |
30-SEP-2024 | 187 | 192.5 | 187 | 190.12 | 18,939 | 23,94,15,811.7 | 5,70,450 |
01-OCT-2024 | 191.05 | 194 | 187.5 | 188.17 | 11,222 | 31,84,06,339.28 | 10,70,832 |
03-OCT-2024 | 187.1 | 187.5 | 182.01 | 182.51 | 9,837 | 26,88,43,159.45 | 9,72,477 |
04-OCT-2024 | 182.25 | 187.25 | 180.2 | 183.25 | 7,788 | 22,83,48,702.28 | 4,84,697 |
07-OCT-2024 | 183.45 | 184.78 | 166 | 170.49 | 19,984 | 57,07,63,513.82 | 18,97,907 |
08-OCT-2024 | 171.7 | 173.5 | 168.95 | 170.82 | 11,607 | 45,35,62,901.87 | 18,93,128 |
09-OCT-2024 | 173.25 | 176.99 | 173.25 | 174.78 | 11,824 | 33,02,68,927.98 | 10,56,229 |
10-OCT-2024 | 175.75 | 196.8 | 175.45 | 192.09 | 43,919 | 1,83,15,85,787.4 | 26,64,589 |
11-OCT-2024 | 192.5 | 205.9 | 190.1 | 202.23 | 61,658 | 2,41,09,87,735.59 | 42,84,505 |
14-OCT-2024 | 202.23 | 204.1 | 192.4 | 194.06 | 29,817 | 83,67,58,627.39 | 17,63,453 |
15-OCT-2024 | 193.99 | 196 | 190.1 | 190.87 | 10,985 | 32,66,23,213.34 | 7,78,984 |
16-OCT-2024 | 190.11 | 191.74 | 185.41 | 186.55 | 11,176 | 39,14,12,454.44 | 9,48,234 |
17-OCT-2024 | 187.3 | 187.8 | 178 | 178.42 | 15,678 | 44,56,32,280.42 | 13,81,700 |
18-OCT-2024 | 178.01 | 179.17 | 172.92 | 177.71 | 12,289 | 36,41,02,382.3 | 10,66,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
