Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 171.63 | 172.62 | 167.51 | 168.56 | 11,962 | 15,64,09,611.58 | 4,65,161 |
26-Sep-2025 | 168.32 | 171.68 | 164.01 | 165.24 | 14,482 | 17,00,41,434.08 | 5,72,626 |
29-Sep-2025 | 165.99 | 168.96 | 161 | 161.79 | 14,996 | 14,31,50,554.67 | 4,66,373 |
30-Sep-2025 | 162.73 | 165.24 | 157.1 | 161.74 | 9,042 | 12,15,72,197.87 | 4,22,275 |
01-Oct-2025 | 161.74 | 164.4 | 161 | 163.21 | 11,534 | 13,71,13,799.39 | 4,73,377 |
03-Oct-2025 | 164 | 164.6 | 159.85 | 161.91 | 11,815 | 13,32,20,837.29 | 4,11,209 |
06-Oct-2025 | 162.6 | 163.4 | 160.01 | 162.34 | 9,060 | 9,95,68,245.29 | 2,76,845 |
07-Oct-2025 | 163.5 | 163.5 | 158.1 | 159.53 | 10,276 | 12,16,48,453.23 | 4,25,070 |
08-Oct-2025 | 159.99 | 160.58 | 152 | 153.91 | 18,681 | 25,71,42,126.28 | 9,24,834 |
09-Oct-2025 | 155 | 157.15 | 153.51 | 154.3 | 11,767 | 12,00,18,365.75 | 3,72,973 |
10-Oct-2025 | 154.88 | 160.9 | 154.01 | 160.18 | 16,802 | 21,28,35,261.82 | 6,22,631 |
13-Oct-2025 | 158.85 | 159.1 | 154.67 | 155.27 | 9,054 | 10,35,69,808.77 | 3,36,810 |
14-Oct-2025 | 155.6 | 161.2 | 151.74 | 153.88 | 15,056 | 15,85,36,242.58 | 4,87,310 |
15-Oct-2025 | 153.85 | 156.32 | 152.8 | 154.56 | 14,166 | 13,92,75,012.93 | 4,68,553 |
16-Oct-2025 | 155.58 | 157.1 | 154 | 154.84 | 7,618 | 7,41,26,028.81 | 2,49,011 |
17-Oct-2025 | 155.89 | 155.89 | 151.05 | 151.88 | 9,079 | 10,32,55,494.51 | 3,74,284 |
20-Oct-2025 | 153.44 | 153.5 | 150.24 | 152.17 | 9,136 | 10,78,40,209.87 | 3,79,237 |
21-Oct-2025 | 153.35 | 153.38 | 151.9 | 152.34 | 1,178 | 1,87,33,783.17 | 80,671 |
23-Oct-2025 | 153.5 | 155.26 | 151.1 | 151.88 | 12,520 | 13,93,31,359.91 | 5,68,756 |
24-Oct-2025 | 151.88 | 152.89 | 149.7 | 150.25 | 7,417 | 9,48,04,630.72 | 3,58,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.