Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
05-Jun-2025 | 211 | 217.9 | 210.6 | 215.12 | 65,187 | 1,86,65,18,579.43 | 32,64,619 |
06-Jun-2025 | 217 | 222.4 | 213.02 | 218.88 | 65,303 | 2,01,62,27,817.89 | 36,05,242 |
09-Jun-2025 | 221 | 222.39 | 213 | 217.53 | 36,533 | 98,69,34,273.97 | 18,69,396 |
10-Jun-2025 | 218 | 226.25 | 213 | 225.3 | 45,865 | 1,50,60,50,973.13 | 30,01,474 |
11-Jun-2025 | 226.7 | 235.8 | 223.49 | 227.6 | 63,384 | 2,07,76,40,215.77 | 36,47,954 |
12-Jun-2025 | 227.01 | 232.2 | 221 | 224.05 | 40,526 | 1,02,59,96,407.08 | 15,82,647 |
13-Jun-2025 | 218.01 | 244.9 | 217.11 | 239.93 | 1,59,628 | 5,09,57,64,384.44 | 59,81,280 |
16-Jun-2025 | 241 | 242.89 | 228.15 | 232.61 | 54,412 | 1,40,96,37,933.43 | 20,58,054 |
17-Jun-2025 | 233.6 | 234.7 | 221.05 | 223.59 | 51,819 | 1,23,38,28,007.88 | 23,26,295 |
18-Jun-2025 | 223.5 | 227.85 | 217.35 | 221.43 | 42,896 | 1,01,50,35,615.03 | 20,51,558 |
19-Jun-2025 | 222 | 224.63 | 211 | 212.03 | 37,769 | 79,05,81,452.23 | 16,95,151 |
20-Jun-2025 | 211.94 | 217.39 | 204.6 | 206.17 | 73,361 | 1,65,28,91,159.51 | 42,03,211 |
23-Jun-2025 | 204.95 | 218.4 | 204.95 | 215.78 | 40,439 | 1,30,24,38,498.34 | 28,66,669 |
24-Jun-2025 | 219 | 222.25 | 213.14 | 216.32 | 31,443 | 88,43,83,641.34 | 18,71,387 |
25-Jun-2025 | 217.8 | 230 | 217.27 | 226.64 | 51,047 | 1,46,36,39,743.61 | 29,42,956 |
26-Jun-2025 | 228.69 | 235 | 222.65 | 232.67 | 47,292 | 1,48,48,05,714.19 | 30,42,088 |
27-Jun-2025 | 233.45 | 235.4 | 227.01 | 227.85 | 29,076 | 70,46,92,628.81 | 14,42,800 |
30-Jun-2025 | 236.7 | 236.7 | 229.33 | 234.48 | 40,947 | 1,21,55,92,005.28 | 21,49,821 |
01-Jul-2025 | 234.78 | 236.4 | 226 | 229.66 | 27,132 | 75,03,58,199.3 | 13,21,257 |
02-Jul-2025 | 230 | 233.4 | 225 | 225.84 | 33,098 | 77,17,53,898.01 | 13,42,892 |
03-Jul-2025 | 226 | 231 | 222.47 | 229.25 | 24,794 | 67,23,67,357.92 | 14,07,476 |
04-Jul-2025 | 231 | 234.45 | 227.5 | 230.54 | 30,534 | 76,79,30,315.16 | 12,61,801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.