Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 146.91 | 150.71 | 140.1 | 141.2 | 24,565 | 26,93,88,978.25 | 8,60,484 |
18-Nov-2025 | 140.85 | 143.8 | 136.73 | 142.98 | 22,201 | 30,18,65,338.21 | 9,77,997 |
19-Nov-2025 | 142.98 | 143.13 | 140 | 140.92 | 11,624 | 11,25,38,521.74 | 3,83,288 |
20-Nov-2025 | 141.07 | 143.4 | 139.5 | 140.41 | 11,087 | 13,87,06,521.29 | 5,97,956 |
21-Nov-2025 | 139 | 140.65 | 135 | 135.98 | 11,838 | 14,84,02,127.47 | 6,55,978 |
24-Nov-2025 | 135.85 | 136.01 | 130.68 | 131.83 | 22,962 | 19,44,42,385.45 | 8,21,129 |
25-Nov-2025 | 131.75 | 135 | 129.82 | 134.03 | 12,918 | 13,25,58,172.22 | 4,79,230 |
26-Nov-2025 | 135 | 137.4 | 133.25 | 135.52 | 14,666 | 12,24,67,974.39 | 4,08,417 |
27-Nov-2025 | 136.7 | 137.66 | 134 | 134.91 | 11,273 | 8,55,40,650.26 | 3,08,811 |
28-Nov-2025 | 134.6 | 134.6 | 131.5 | 131.79 | 7,867 | 4,67,23,578.7 | 1,85,519 |
01-Dec-2025 | 132.84 | 134.51 | 129.22 | 129.87 | 7,662 | 6,39,66,257.09 | 2,54,320 |
02-Dec-2025 | 130.32 | 130.46 | 126.4 | 127.06 | 15,227 | 14,11,56,549.95 | 5,89,365 |
03-Dec-2025 | 128.08 | 128.14 | 124.39 | 126.46 | 12,439 | 8,39,21,593.3 | 3,35,305 |
04-Dec-2025 | 127 | 127 | 121.9 | 122.22 | 16,224 | 13,16,45,406.24 | 6,39,619 |
05-Dec-2025 | 123.08 | 123.08 | 119.75 | 120.41 | 14,832 | 9,85,06,631.21 | 3,61,896 |
08-Dec-2025 | 120.95 | 120.95 | 114.64 | 116.16 | 19,441 | 18,54,36,875.65 | 8,52,844 |
09-Dec-2025 | 116 | 119.89 | 112.7 | 117.32 | 28,456 | 35,04,18,873.49 | 16,14,952 |
10-Dec-2025 | 118 | 127.45 | 117.84 | 120.46 | 94,525 | 1,23,81,32,748 | 13,44,777 |
11-Dec-2025 | 121.2 | 121.39 | 115.2 | 117.42 | 37,658 | 35,99,17,491.9 | 10,85,125 |
12-Dec-2025 | 118 | 122.4 | 118 | 119.49 | 22,415 | 16,48,06,768.38 | 4,87,659 |
15-Dec-2025 | 119 | 121.9 | 117.95 | 120.99 | 15,395 | 16,20,88,654.95 | 7,42,682 |
16-Dec-2025 | 121 | 121.04 | 117.3 | 118 | 8,820 | 6,98,24,572.78 | 2,99,191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.