Valor Estate

Valor Estate Ltd Historical Data

NSEBSE

₹188.48

(1.37%)

May 20, 2025|03:49:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	190.05	196	182.45	186.04	21,580	71,48,99,464.27	16,45,669
22-Apr-2025	186.95	193.8	185.1	186.18	11,507	28,30,79,752.33	6,24,478
23-Apr-2025	187.5	189.39	182.01	186.37	12,334	24,80,29,203.5	5,34,802
24-Apr-2025	186.8	194.19	183.21	190.16	21,040	56,92,52,924.59	11,78,755
25-Apr-2025	190.02	192.18	175.1	177.35	18,945	57,12,02,258.14	14,82,182
28-Apr-2025	178.65	180.2	174.01	177.33	10,576	21,57,39,972.67	4,92,006
29-Apr-2025	178	184.79	175.1	176.02	9,989	27,94,40,814.33	7,16,492
30-Apr-2025	175.91	181.4	172.65	174.14	11,603	28,65,24,351.21	7,71,012
02-May-2025	175	177.69	172.1	174.78	8,078	16,81,88,483.52	4,34,986
05-May-2025	176	178	172.4	175.93	7,289	20,58,33,848.45	6,72,724
06-May-2025	177	177.59	167	167.95	8,290	27,89,78,188.01	11,28,312
07-May-2025	163.5	173.99	163.5	172.12	7,899	17,57,74,152.54	4,11,848
08-May-2025	172.75	177.52	165	168.18	20,893	23,36,03,732.33	6,44,923
09-May-2025	160.5	167.29	160.5	166.07	19,823	19,50,49,312.74	4,27,931
12-May-2025	178.4	178.4	174.21	175.81	14,938	24,95,59,919.1	6,28,084
13-May-2025	176	180.99	175.4	177.87	13,915	26,74,37,005.62	6,11,535
14-May-2025	183.75	185.2	180.54	183.83	19,865	38,93,29,238.74	10,25,273
15-May-2025	185.75	191	184.25	187.4	39,458	56,19,96,140.33	14,20,319
16-May-2025	189.1	192.7	186	191.05	20,931	40,44,41,972.93	11,05,570
19-May-2025	191.05	191.05	185	185.93	17,273	25,28,65,307.77	6,51,674

Valor Estate: Related NEWS

No Record Found

Invest wise with Expert advice