Valor Estate

Valor Estate Ltd Historical Data

NSEBSE

₹146.3

(-4.21%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	153.85	156.32	152.8	154.56	14,166	13,92,75,012.93	4,68,553
16-Oct-2025	155.58	157.1	154	154.84	7,618	7,41,26,028.81	2,49,011
17-Oct-2025	155.89	155.89	151.05	151.88	9,079	10,32,55,494.51	3,74,284
20-Oct-2025	153.44	153.5	150.24	152.17	9,136	10,78,40,209.87	3,79,237
21-Oct-2025	153.35	153.38	151.9	152.34	1,178	1,87,33,783.17	80,671
23-Oct-2025	153.5	155.26	151.1	151.88	12,520	13,93,31,359.91	5,68,756
24-Oct-2025	151.88	152.89	149.7	150.25	7,417	9,48,04,630.72	3,58,797
27-Oct-2025	150.66	158	150.44	156.89	22,555	28,99,96,721.85	7,95,933
28-Oct-2025	157.99	158	150.03	151.84	15,280	21,05,03,537.44	8,65,451
29-Oct-2025	152.8	152.81	151	151.79	6,947	7,40,16,730.58	2,37,669
30-Oct-2025	151.5	152.35	149.72	150.78	5,129	6,61,91,749.95	2,82,610
31-Oct-2025	151.59	152	148.01	148.88	6,700	8,68,35,687.85	3,63,396
03-Nov-2025	149.47	153.02	147.98	151.08	11,454	15,01,96,674.22	5,73,838
04-Nov-2025	151.43	151.86	147.1	147.67	7,640	9,29,86,742.97	3,66,954
06-Nov-2025	147.7	148.51	142.6	143.91	19,463	17,60,98,212.98	6,05,468
07-Nov-2025	143.49	146.4	142.2	145.74	8,654	7,18,16,987.52	2,57,690
10-Nov-2025	144.5	146.36	141.99	142.6	10,764	11,21,36,643.81	4,39,385
11-Nov-2025	142.76	143.51	141	142.54	7,714	6,71,41,215.79	2,25,775
12-Nov-2025	144	145.79	142.94	143.6	8,203	7,54,80,505.62	3,05,987
13-Nov-2025	144.25	157.2	142.41	152.73	1,02,282	1,57,31,62,197.95	18,07,338
14-Nov-2025	150	153.7	145	146.3	21,313	22,97,77,530.77	5,81,343

Valor Estate: Related NEWS

No Record Found

Invest wise with Expert advice