Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 99 | 103.69 | 97 | 101.28 | 20,110 | 24,45,04,877.31 | 11,63,583 |
15-Apr-2026 | 104 | 115.32 | 102.55 | 109.84 | 52,725 | 76,14,23,615.01 | 19,12,388 |
16-Apr-2026 | 110.5 | 113.02 | 106.27 | 109.22 | 21,532 | 28,54,58,855.8 | 9,57,309 |
17-Apr-2026 | 109 | 110.18 | 106.4 | 107.09 | 11,222 | 15,81,66,133.77 | 7,40,357 |
20-Apr-2026 | 107.7 | 111.87 | 104.11 | 106.49 | 19,011 | 27,94,51,932.65 | 10,28,995 |
21-Apr-2026 | 107.38 | 110.87 | 106.41 | 107.89 | 19,537 | 19,08,44,671.78 | 6,20,850 |
22-Apr-2026 | 108 | 110 | 107.1 | 108.7 | 11,986 | 14,28,97,031.45 | 5,91,941 |
23-Apr-2026 | 107.5 | 109.7 | 104.8 | 105.33 | 10,089 | 14,18,07,913.33 | 6,27,446 |
24-Apr-2026 | 105.33 | 106.36 | 101.8 | 103.72 | 14,262 | 15,39,37,744.11 | 6,88,690 |
27-Apr-2026 | 104.75 | 107.4 | 104.32 | 106.75 | 13,654 | 17,54,94,582.29 | 7,16,305 |
28-Apr-2026 | 106.8 | 107.5 | 104.4 | 105.4 | 8,174 | 7,03,95,730.51 | 3,14,588 |
29-Apr-2026 | 106.05 | 107.6 | 103.46 | 103.99 | 14,166 | 15,25,14,544.28 | 6,52,144 |
30-Apr-2026 | 102 | 104.33 | 100.81 | 103.57 | 14,233 | 12,66,02,830.65 | 4,59,612 |
04-May-2026 | 108 | 124.28 | 107.01 | 124.28 | 56,088 | 2,09,52,40,500.34 | 52,44,832 |
05-May-2026 | 127.4 | 129.7 | 121.23 | 122.82 | 77,528 | 1,33,10,01,416.53 | 30,02,710 |
06-May-2026 | 123.9 | 141.95 | 123.35 | 138 | 1,14,099 | 2,22,96,47,389.84 | 35,93,389 |
07-May-2026 | 139.45 | 144.27 | 137.56 | 140.35 | 45,432 | 91,40,45,512.26 | 17,18,905 |
08-May-2026 | 138 | 148.3 | 135 | 141.99 | 34,260 | 70,24,05,419.06 | 19,26,288 |
11-May-2026 | 137.02 | 140.99 | 133.9 | 135.44 | 22,157 | 46,84,44,336.34 | 12,77,650 |
12-May-2026 | 134.75 | 135.97 | 127.95 | 129.06 | 21,595 | 31,44,23,807.48 | 8,88,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
