Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 109 | 111.51 | 106.32 | 108.51 | 4,764 | 9,04,53,984.4 | 5,73,047 |
18-Aug-2026 | 109 | 109.05 | 105.56 | 106.48 | 5,716 | 6,01,49,563.88 | 4,21,949 |
19-Aug-2026 | 107.5 | 107.75 | 101.5 | 101.79 | 10,847 | 12,83,20,489.35 | 8,92,851 |
20-Aug-2026 | 102.3 | 106.05 | 98.02 | 104.7 | 25,188 | 39,26,86,598.8 | 19,26,141 |
21-Aug-2026 | 105.54 | 108.8 | 104.14 | 106.08 | 11,792 | 18,23,70,025.33 | 11,70,933 |
24-Aug-2026 | 108.7 | 111.38 | 105.25 | 105.68 | 6,593 | 19,43,19,226.27 | 11,19,050 |
25-Aug-2026 | 106.46 | 108 | 105.57 | 107.28 | 5,507 | 6,23,52,720.17 | 3,51,790 |
26-Aug-2026 | 107.65 | 111.3 | 105.5 | 106.34 | 10,717 | 16,98,96,953.12 | 8,88,368 |
27-Aug-2026 | 107 | 109.65 | 106.07 | 106.85 | 10,745 | 14,39,34,107.03 | 8,07,131 |
28-Aug-2026 | 107.01 | 109.5 | 105.5 | 107.37 | 9,676 | 11,29,65,553.36 | 6,00,249 |
31-Aug-2026 | 107.05 | 107.37 | 103 | 103.77 | 21,985 | 63,88,88,266.41 | 50,34,209 |
01-Sep-2026 | 104.11 | 107.8 | 102.3 | 102.9 | 6,158 | 8,74,53,919.12 | 4,86,631 |
02-Sep-2026 | 103 | 103.35 | 101 | 102.81 | 5,409 | 7,68,26,426.32 | 4,46,877 |
03-Sep-2026 | 103.32 | 105.9 | 101.5 | 103.05 | 5,374 | 7,85,84,771.03 | 4,62,876 |
04-Sep-2026 | 103.4 | 105 | 101 | 102.57 | 7,889 | 14,80,40,041.31 | 7,83,773 |
07-Sep-2026 | 103.25 | 103.25 | 100.12 | 100.88 | 6,893 | 8,45,21,430.27 | 4,91,089 |
08-Sep-2026 | 101 | 103.35 | 100.88 | 101.19 | 6,225 | 8,13,13,709.4 | 5,04,673 |
09-Sep-2026 | 102.45 | 102.45 | 99.01 | 99.26 | 6,236 | 10,67,72,376.64 | 7,25,330 |
10-Sep-2026 | 99.4 | 102.36 | 99.4 | 100.19 | 7,837 | 10,86,81,633.25 | 6,61,821 |
11-Sep-2026 | 99.15 | 99.5 | 97 | 97.79 | 9,421 | 8,69,90,858.8 | 4,86,209 |
15-Sep-2026 | 97.8 | 100.5 | 95.7 | 96.96 | 12,181 | 13,40,58,363.92 | 8,75,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
