Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 208.67 | 210.14 | 201.17 | 204 | 43,594 | 77,80,54,488.88 | 15,86,026 |
01-Aug-2025 | 187 | 188.29 | 178.79 | 180.4 | 5,850 | 14,25,71,220.91 | 5,05,451 |
04-Aug-2025 | 182 | 182.99 | 177.26 | 180.48 | 7,574 | 15,13,67,186.99 | 4,73,061 |
05-Aug-2025 | 180.55 | 186.01 | 180.48 | 182.57 | 6,496 | 10,06,80,119.87 | 2,99,684 |
06-Aug-2025 | 182.6 | 182.91 | 173.1 | 178.1 | 10,353 | 15,34,46,879.48 | 4,96,927 |
07-Aug-2025 | 175.91 | 182.75 | 172.41 | 181.4 | 11,985 | 15,66,53,328.97 | 3,83,130 |
08-Aug-2025 | 182 | 182 | 175.05 | 177.71 | 5,291 | 6,46,40,587.13 | 2,15,207 |
11-Aug-2025 | 176.6 | 178.08 | 171.72 | 177.46 | 10,376 | 15,72,79,243.98 | 4,69,863 |
12-Aug-2025 | 177.98 | 187.4 | 176.46 | 185.59 | 16,241 | 21,27,13,467.99 | 5,65,296 |
13-Aug-2025 | 185 | 187.05 | 176.32 | 177.21 | 13,324 | 24,47,84,802.3 | 8,21,443 |
14-Aug-2025 | 177.21 | 184.2 | 177.2 | 180.91 | 10,909 | 15,06,62,744.78 | 3,05,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.