Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 85.98 | 87.36 | 84.91 | 85.55 | 5,929 | 5,21,49,459.1 | 2,76,014 |
13-Oct-2026 | 85.2 | 86.69 | 83.59 | 86.36 | 6,437 | 6,19,15,133.31 | 4,22,466 |
14-Oct-2026 | 86.97 | 93.02 | 86.01 | 90.91 | 15,902 | 12,86,69,113.88 | 6,75,304 |
15-Oct-2026 | 91.49 | 91.49 | 86.55 | 86.97 | 14,826 | 9,34,45,466.71 | 5,85,000 |
16-Oct-2026 | 87.49 | 88.54 | 86.2 | 87.12 | 5,204 | 4,92,15,711.15 | 3,40,431 |
19-Oct-2026 | 87.2 | 88.5 | 82.11 | 82.84 | 7,176 | 5,58,76,805.83 | 3,19,279 |
21-Oct-2026 | 83.05 | 84.28 | 79.96 | 82.27 | 12,570 | 12,44,32,016.56 | 7,44,412 |
22-Oct-2026 | 82.27 | 83.91 | 79.27 | 80.66 | 12,866 | 8,90,77,393.04 | 5,53,249 |
23-Oct-2026 | 79.7 | 81.14 | 77.43 | 78.07 | 8,881 | 12,51,22,911.82 | 9,17,114 |
26-Oct-2026 | 77.01 | 79.71 | 76.65 | 78.5 | 7,192 | 5,40,46,970.13 | 3,20,774 |
27-Oct-2026 | 78.65 | 83.09 | 78.45 | 80.97 | 10,171 | 7,23,55,529.92 | 4,20,018 |
28-Oct-2026 | 81 | 82.58 | 79.2 | 80.19 | 5,129 | 3,50,47,319.31 | 1,18,081 |
29-Oct-2026 | 79.03 | 83.02 | 79 | 81.54 | 11,539 | 6,85,49,264.43 | 2,97,813 |
30-Oct-2026 | 82.14 | 84.6 | 79.71 | 79.85 | 7,207 | 4,40,20,743.56 | 2,35,270 |
02-Nov-2026 | 81.12 | 83.9 | 79.75 | 82.63 | 8,796 | 4,97,68,376.23 | 2,14,229 |
03-Nov-2026 | 83.1 | 85.5 | 82.25 | 83.84 | 10,694 | 6,94,13,430.09 | 3,81,369 |
04-Nov-2026 | 83.8 | 87.28 | 81.75 | 85.59 | 9,671 | 8,70,47,293.44 | 4,82,648 |
05-Nov-2026 | 88 | 90 | 85.9 | 87.42 | 12,096 | 16,08,01,447.01 | 10,39,546 |
06-Nov-2026 | 85 | 86.21 | 81.71 | 83.57 | 9,940 | 6,88,99,959.56 | 4,20,955 |
08-Nov-2026 | 83.54 | 85.9 | 83.54 | 84.96 | 847 | 75,83,338.74 | 50,267 |
09-Nov-2026 | 86 | 86.26 | 82.01 | 82.77 | 9,864 | 6,47,17,728.41 | 4,37,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
