Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 107.05 | 107.37 | 103 | 103.77 | 21,985 | 63,88,88,266.41 | 50,34,209 |
01-Sep-2026 | 104.11 | 107.8 | 102.3 | 102.9 | 6,158 | 8,74,53,919.12 | 4,86,631 |
02-Sep-2026 | 103 | 103.35 | 101 | 102.81 | 5,409 | 7,68,26,426.32 | 4,46,877 |
03-Sep-2026 | 103.32 | 105.9 | 101.5 | 103.05 | 5,374 | 7,85,84,771.03 | 4,62,876 |
04-Sep-2026 | 103.4 | 105 | 101 | 102.57 | 7,889 | 14,80,40,041.31 | 7,83,773 |
07-Sep-2026 | 103.25 | 103.25 | 100.12 | 100.88 | 6,893 | 8,45,21,430.27 | 4,91,089 |
08-Sep-2026 | 101 | 103.35 | 100.88 | 101.19 | 6,225 | 8,13,13,709.4 | 5,04,673 |
09-Sep-2026 | 102.45 | 102.45 | 99.01 | 99.26 | 6,236 | 10,67,72,376.64 | 7,25,330 |
10-Sep-2026 | 99.4 | 102.36 | 99.4 | 100.19 | 7,837 | 10,86,81,633.25 | 6,61,821 |
11-Sep-2026 | 99.15 | 99.5 | 97 | 97.79 | 9,421 | 8,69,90,858.8 | 4,86,209 |
15-Sep-2026 | 97.8 | 100.5 | 95.7 | 96.96 | 12,181 | 13,40,58,363.92 | 8,75,983 |
16-Sep-2026 | 97.6 | 98.28 | 93.9 | 95.2 | 10,828 | 13,10,38,489.57 | 7,92,009 |
17-Sep-2026 | 95 | 96.8 | 93.6 | 94.73 | 5,629 | 5,69,55,266.03 | 2,92,170 |
18-Sep-2026 | 95.69 | 97.3 | 94 | 95.68 | 9,511 | 13,25,04,755 | 7,59,986 |
21-Sep-2026 | 96.43 | 97.36 | 95 | 95.29 | 7,028 | 8,17,57,981.16 | 4,72,629 |
22-Sep-2026 | 95 | 98.39 | 95 | 96.65 | 10,919 | 8,02,45,172.32 | 4,43,514 |
23-Sep-2026 | 96.65 | 101.48 | 96.4 | 101.48 | 7,465 | 10,35,44,099.29 | 6,31,915 |
24-Sep-2026 | 100.3 | 104.27 | 97.4 | 100.22 | 13,894 | 25,29,54,489.46 | 14,38,157 |
25-Sep-2026 | 100.99 | 100.99 | 98.2 | 100.08 | 5,965 | 6,63,35,686.41 | 3,90,511 |
28-Sep-2026 | 98.16 | 99.49 | 95.08 | 96.28 | 3,952 | 3,86,96,934.66 | 2,20,877 |
29-Sep-2026 | 96.07 | 98.99 | 95.2 | 97.82 | 9,882 | 8,43,83,322.15 | 2,20,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
