Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 97.8 | 100.5 | 95.7 | 96.96 | 12,181 | 13,40,58,363.92 | 8,75,983 |
16-Sep-2026 | 97.6 | 98.28 | 93.9 | 95.2 | 10,828 | 13,10,38,489.57 | 7,92,009 |
17-Sep-2026 | 95 | 96.8 | 93.6 | 94.73 | 5,629 | 5,69,55,266.03 | 2,92,170 |
18-Sep-2026 | 95.69 | 97.3 | 94 | 95.68 | 9,511 | 13,25,04,755 | 7,59,986 |
21-Sep-2026 | 96.43 | 97.36 | 95 | 95.29 | 7,028 | 8,17,57,981.16 | 4,72,629 |
22-Sep-2026 | 95 | 98.39 | 95 | 96.65 | 10,919 | 8,02,45,172.32 | 4,43,514 |
23-Sep-2026 | 96.65 | 101.48 | 96.4 | 101.48 | 7,465 | 10,35,44,099.29 | 6,31,915 |
24-Sep-2026 | 100.3 | 104.27 | 97.4 | 100.22 | 13,894 | 25,29,54,489.46 | 14,38,157 |
25-Sep-2026 | 100.99 | 100.99 | 98.2 | 100.08 | 5,965 | 6,63,35,686.41 | 3,90,511 |
28-Sep-2026 | 98.16 | 99.49 | 95.08 | 96.28 | 3,952 | 3,86,96,934.66 | 2,20,877 |
29-Sep-2026 | 96.07 | 98.99 | 95.2 | 97.82 | 9,882 | 8,43,83,322.15 | 5,26,478 |
30-Sep-2026 | 98.25 | 98.99 | 95.5 | 96.52 | 8,319 | 9,99,38,945.76 | 7,09,557 |
01-Oct-2026 | 97.4 | 97.4 | 91.7 | 91.7 | 7,112 | 11,87,93,916.13 | 8,37,509 |
05-Oct-2026 | 91.74 | 92.79 | 89.25 | 91.72 | 11,893 | 8,22,72,264.42 | 4,72,788 |
06-Oct-2026 | 92.48 | 92.99 | 89.47 | 90.08 | 6,805 | 5,99,58,856.53 | 3,87,045 |
07-Oct-2026 | 90.18 | 91.48 | 88.08 | 88.79 | 7,435 | 5,67,62,884.46 | 3,31,375 |
08-Oct-2026 | 89 | 89.2 | 84.36 | 84.72 | 16,271 | 16,76,91,786.79 | 12,72,058 |
09-Oct-2026 | 85.97 | 85.99 | 83.44 | 84.98 | 9,371 | 6,65,93,368.83 | 3,56,339 |
12-Oct-2026 | 85.98 | 87.36 | 84.91 | 85.55 | 5,929 | 5,21,49,459.1 | 2,76,014 |
13-Oct-2026 | 85.2 | 86.69 | 83.59 | 86.36 | 6,437 | 6,19,15,133.31 | 4,22,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
