Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 150.66 | 158 | 150.44 | 156.89 | 22,555 | 28,99,96,721.85 | 7,95,933 |
28-Oct-2025 | 157.99 | 158 | 150.03 | 151.84 | 15,280 | 21,05,03,537.44 | 8,65,451 |
29-Oct-2025 | 152.8 | 152.81 | 151 | 151.79 | 6,947 | 7,40,16,730.58 | 2,37,669 |
30-Oct-2025 | 151.5 | 152.35 | 149.72 | 150.78 | 5,129 | 6,61,91,749.95 | 2,82,610 |
31-Oct-2025 | 151.59 | 152 | 148.01 | 148.88 | 6,700 | 8,68,35,687.85 | 3,63,396 |
03-Nov-2025 | 149.47 | 153.02 | 147.98 | 151.08 | 11,454 | 15,01,96,674.22 | 5,73,838 |
04-Nov-2025 | 151.43 | 151.86 | 147.1 | 147.67 | 7,640 | 9,29,86,742.97 | 3,66,954 |
06-Nov-2025 | 147.7 | 148.51 | 142.6 | 143.91 | 19,463 | 17,60,98,212.98 | 6,05,468 |
07-Nov-2025 | 143.49 | 146.4 | 142.2 | 145.74 | 8,654 | 7,18,16,987.52 | 2,57,690 |
10-Nov-2025 | 144.5 | 146.36 | 141.99 | 142.6 | 10,764 | 11,21,36,643.81 | 4,39,385 |
11-Nov-2025 | 142.76 | 143.51 | 141 | 142.54 | 7,714 | 6,71,41,215.79 | 2,25,775 |
12-Nov-2025 | 144 | 145.79 | 142.94 | 143.6 | 8,203 | 7,54,80,505.62 | 3,05,987 |
13-Nov-2025 | 144.25 | 157.2 | 142.41 | 152.73 | 1,02,282 | 1,57,31,62,197.95 | 18,07,338 |
14-Nov-2025 | 150 | 153.7 | 145 | 146.3 | 21,313 | 22,97,77,530.77 | 5,81,343 |
17-Nov-2025 | 146.91 | 150.71 | 140.1 | 141.2 | 24,565 | 26,93,88,978.25 | 8,60,484 |
18-Nov-2025 | 140.85 | 143.8 | 136.73 | 142.98 | 22,201 | 30,18,65,338.21 | 9,77,997 |
19-Nov-2025 | 142.98 | 143.13 | 140 | 140.92 | 11,624 | 11,25,38,521.74 | 3,83,288 |
20-Nov-2025 | 141.07 | 143.4 | 139.5 | 140.41 | 11,087 | 13,87,06,521.29 | 5,97,956 |
21-Nov-2025 | 139 | 140.65 | 135 | 135.98 | 11,838 | 14,84,02,127.47 | 6,55,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.