Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 108 | 110.58 | 105.1 | 108.16 | 20,039 | 20,96,17,410.68 | 6,94,488 |
04-Mar-2026 | 105.01 | 105.94 | 101.1 | 102.22 | 12,493 | 13,08,35,948.99 | 5,47,010 |
05-Mar-2026 | 102.6 | 104 | 100.2 | 103.52 | 12,066 | 15,07,33,892.91 | 6,51,400 |
06-Mar-2026 | 103 | 106.49 | 102.31 | 103.38 | 12,184 | 22,71,37,376.46 | 14,44,960 |
09-Mar-2026 | 99.99 | 102.2 | 97.17 | 101.01 | 19,308 | 21,81,88,590.48 | 10,63,472 |
10-Mar-2026 | 103.19 | 103.92 | 100.64 | 103.52 | 17,959 | 17,44,51,895.57 | 7,99,529 |
11-Mar-2026 | 104 | 105.9 | 101 | 101.29 | 15,755 | 16,61,68,538.71 | 8,47,947 |
12-Mar-2026 | 101 | 107.58 | 98.8 | 103.53 | 21,327 | 27,86,51,177.91 | 13,65,009 |
13-Mar-2026 | 102.5 | 103.51 | 98.11 | 98.92 | 24,958 | 26,52,82,187.28 | 14,09,048 |
16-Mar-2026 | 99 | 99.85 | 94.92 | 99.06 | 17,438 | 18,97,99,341.36 | 8,26,752 |
17-Mar-2026 | 99.06 | 100.24 | 96.65 | 98.19 | 12,663 | 13,93,30,551.3 | 6,38,474 |
18-Mar-2026 | 98.59 | 103.4 | 98.35 | 101.81 | 19,022 | 25,97,87,632.21 | 15,06,995 |
19-Mar-2026 | 99.89 | 101.04 | 96.09 | 96.79 | 15,198 | 16,80,21,745.13 | 10,01,580 |
20-Mar-2026 | 97 | 101.24 | 97 | 98.07 | 10,872 | 13,87,25,314.84 | 5,65,144 |
23-Mar-2026 | 96.5 | 97.14 | 90.11 | 91.03 | 16,361 | 20,29,87,015.08 | 11,39,927 |
24-Mar-2026 | 94 | 95.64 | 91.42 | 93.14 | 13,241 | 30,06,24,450.99 | 21,91,077 |
25-Mar-2026 | 94.1 | 99.9 | 94.1 | 94.63 | 23,288 | 33,75,76,751.28 | 18,29,845 |
27-Mar-2026 | 94.6 | 94.69 | 90.2 | 91.77 | 44,168 | 59,27,33,264.77 | 36,21,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
