Valor Estate

Valor Estate Ltd Historical Data

NSEBSE

₹93.14

(2.32%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	118.5	122.1	114.48	116.95	14,012	17,56,85,556.87	4,63,868
24-Feb-2026	116.4	117	111.33	112.86	9,730	11,32,13,510.97	4,16,355
25-Feb-2026	113	113.99	110	111.79	8,606	11,61,84,504.84	4,85,696
26-Feb-2026	112.75	116.93	111.06	111.72	10,881	12,91,47,724.15	4,45,713
27-Feb-2026	112.4	116.23	110	113.78	19,484	21,83,50,233.61	6,61,233
02-Mar-2026	108	110.58	105.1	108.16	20,039	20,96,17,410.68	6,94,488
04-Mar-2026	105.01	105.94	101.1	102.22	12,493	13,08,35,948.99	5,47,010
05-Mar-2026	102.6	104	100.2	103.52	12,066	15,07,33,892.91	6,51,400
06-Mar-2026	103	106.49	102.31	103.38	12,184	22,71,37,376.46	14,44,960
09-Mar-2026	99.99	102.2	97.17	101.01	19,308	21,81,88,590.48	10,63,472
10-Mar-2026	103.19	103.92	100.64	103.52	17,959	17,44,51,895.57	7,99,529
11-Mar-2026	104	105.9	101	101.29	15,755	16,61,68,538.71	8,47,947
12-Mar-2026	101	107.58	98.8	103.53	21,327	27,86,51,177.91	13,65,009
13-Mar-2026	102.5	103.51	98.11	98.92	24,958	26,52,82,187.28	14,09,048
16-Mar-2026	99	99.85	94.92	99.06	17,438	18,97,99,341.36	8,26,752
17-Mar-2026	99.06	100.24	96.65	98.19	12,663	13,93,30,551.3	6,38,474
18-Mar-2026	98.59	103.4	98.35	101.81	19,022	25,97,87,632.21	15,06,995
19-Mar-2026	99.89	101.04	96.09	96.79	15,198	16,80,21,745.13	10,01,580
20-Mar-2026	97	101.24	97	98.07	10,872	13,87,25,314.84	5,65,144
23-Mar-2026	96.5	97.14	90.11	91.03	16,361	20,29,87,015.08	11,39,927

Valor Estate: Related NEWS

No Record Found

Invest wise with Expert advice