Valor Estate

Valor Estate Ltd Historical Data

NSEBSE

₹153.91

(-3.52%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	172.8	175.8	172.38	174.21	6,730	7,48,48,924.73	2,45,341
09-Sep-2025	174.7	174.7	170.4	173.12	8,395	11,62,44,863.11	3,88,710
10-Sep-2025	175	176.95	172.2	173.01	10,128	8,45,85,729	2,15,510
11-Sep-2025	173.99	176	170.01	171.25	10,092	10,96,69,458.66	3,37,254
12-Sep-2025	171.7	173.55	168.01	168.96	12,272	13,26,81,852.06	4,31,365
15-Sep-2025	168.96	172.9	167.17	167.88	15,458	17,16,65,316.48	5,59,642
16-Sep-2025	168.48	169.8	166.66	167.57	9,397	8,63,13,545.2	2,90,059
17-Sep-2025	168	174.35	167.7	169.66	16,396	18,89,17,151.22	4,91,449
18-Sep-2025	171.35	171.7	167	167.45	8,381	10,71,39,851.88	3,56,581
19-Sep-2025	168.65	176.5	167.11	175.37	28,157	45,31,95,238.42	10,73,090
22-Sep-2025	175.78	183.9	172.7	179.74	39,695	67,86,14,068.59	13,24,969
23-Sep-2025	180.5	180.85	176.51	177.44	11,339	14,31,15,384.34	4,56,490
24-Sep-2025	178.04	178.04	171	171.77	14,045	12,71,19,615.62	4,00,555
25-Sep-2025	171.63	172.62	167.51	168.56	11,962	15,64,09,611.58	4,65,161
26-Sep-2025	168.32	171.68	164.01	165.24	14,482	17,00,41,434.08	5,72,626
29-Sep-2025	165.99	168.96	161	161.79	14,996	14,31,50,554.67	4,66,373
30-Sep-2025	162.73	165.24	157.1	161.74	9,042	12,15,72,197.87	4,22,275
01-Oct-2025	161.74	164.4	161	163.21	11,534	13,71,13,799.39	4,73,377
03-Oct-2025	164	164.6	159.85	161.91	11,815	13,32,20,837.29	4,11,209
06-Oct-2025	162.6	163.4	160.01	162.34	9,060	9,95,68,245.29	2,76,845
07-Oct-2025	163.5	163.5	158.1	159.53	10,276	12,16,48,453.23	4,25,070
08-Oct-2025	159.99	160.58	152	153.91	18,681	25,71,42,126.28	9,24,834

Valor Estate: Related NEWS

No Record Found

Invest wise with Expert advice