Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 198.29 | 203.77 | 193.06 | 201.75 | 47,292 | 1,48,48,05,714.19 | 30,42,088 |
27-Jun-2025 | 202.42 | 204.11 | 196.84 | 197.57 | 29,076 | 70,46,92,628.81 | 14,42,800 |
30-Jun-2025 | 205.24 | 205.24 | 198.85 | 203.32 | 40,947 | 1,21,55,92,005.28 | 21,49,821 |
01-Jul-2025 | 203.58 | 204.98 | 195.96 | 199.14 | 27,132 | 75,03,58,199.3 | 13,21,257 |
02-Jul-2025 | 199.43 | 202.38 | 195.1 | 195.82 | 33,098 | 77,17,53,898.01 | 13,42,892 |
03-Jul-2025 | 195.96 | 200.3 | 192.9 | 198.78 | 24,794 | 67,23,67,357.92 | 14,07,476 |
04-Jul-2025 | 200.3 | 203.29 | 197.26 | 199.9 | 30,534 | 76,79,30,315.16 | 12,61,801 |
07-Jul-2025 | 199.9 | 208.88 | 199.52 | 204.1 | 43,343 | 1,55,16,07,027.71 | 30,12,105 |
08-Jul-2025 | 205.01 | 215.04 | 202.43 | 213.87 | 57,381 | 2,29,84,98,931.68 | 38,21,683 |
09-Jul-2025 | 217.64 | 219.09 | 205.59 | 206.85 | 65,575 | 2,23,48,40,014.86 | 41,95,322 |
10-Jul-2025 | 208.21 | 212.54 | 207.67 | 210.12 | 29,985 | 91,31,42,175.05 | 14,92,096 |
11-Jul-2025 | 211.04 | 214.08 | 206.8 | 209.22 | 32,722 | 80,05,47,112.65 | 14,59,152 |
14-Jul-2025 | 209.4 | 216.6 | 204.59 | 215.34 | 43,058 | 1,27,96,28,243.74 | 22,97,176 |
15-Jul-2025 | 212.87 | 215.6 | 206.86 | 208.41 | 53,685 | 1,17,67,79,840.42 | 25,10,521 |
16-Jul-2025 | 208.1 | 211.73 | 206.45 | 208.3 | 25,143 | 64,83,63,825.74 | 12,86,988 |
17-Jul-2025 | 208.67 | 210.14 | 201.17 | 204 | 43,594 | 77,80,54,488.88 | 15,86,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.