iifl-logo

Valor Estate Ltd Historical Data

150.25
(-1.07%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Valor Estate Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

171.63

172.62167.51168.5611,96215,64,09,611.584,65,161

26-Sep-2025

168.32

171.68164.01165.2414,48217,00,41,434.085,72,626

29-Sep-2025

165.99

168.96161161.7914,99614,31,50,554.674,66,373

30-Sep-2025

162.73

165.24157.1161.749,04212,15,72,197.874,22,275

01-Oct-2025

161.74

164.4161163.2111,53413,71,13,799.394,73,377

03-Oct-2025

164

164.6159.85161.9111,81513,32,20,837.294,11,209

06-Oct-2025

162.6

163.4160.01162.349,0609,95,68,245.292,76,845

07-Oct-2025

163.5

163.5158.1159.5310,27612,16,48,453.234,25,070

08-Oct-2025

159.99

160.58152153.9118,68125,71,42,126.289,24,834

09-Oct-2025

155

157.15153.51154.311,76712,00,18,365.753,72,973

10-Oct-2025

154.88

160.9154.01160.1816,80221,28,35,261.826,22,631

13-Oct-2025

158.85

159.1154.67155.279,05410,35,69,808.773,36,810

14-Oct-2025

155.6

161.2151.74153.8815,05615,85,36,242.584,87,310

15-Oct-2025

153.85

156.32152.8154.5614,16613,92,75,012.934,68,553

16-Oct-2025

155.58

157.1154154.847,6187,41,26,028.812,49,011

17-Oct-2025

155.89

155.89151.05151.889,07910,32,55,494.513,74,284

20-Oct-2025

153.44

153.5150.24152.179,13610,78,40,209.873,79,237

21-Oct-2025

153.35

153.38151.9152.341,1781,87,33,783.1780,671

23-Oct-2025

153.5

155.26151.1151.8812,52013,93,31,359.915,68,756

24-Oct-2025

151.88

152.89149.7150.257,4179,48,04,630.723,58,797

Valor Estate: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.