Dabur India Ltd Option Chain

Exp Date:

DABUR - 28-12-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
87503750 75.00

44.45

75.00

500.00

-26.09

0.85

8.07 22500301250
-- - -

0.00

505.00

-21.43

1.1

10.0 125013750
-- - -

0.00

510.00

-2.56

1.9

100.0 12502500
-- - -

0.00

515.00

0.00

- - --
6125041250 206.25

25.05

206.25

520.00

-12.50

2.8

31.17 60000252500
0-1250 -100.00

22.35

-100.00

525.00

0.00

4.95

0.0 012500
61250-5000 -7.55

18.2

-7.55

530.00

-5.41

5.25

70.0 61250148750
57500-22500 -28.13

14.35

-28.13

535.00

-9.80

6.9

106.25 2125041250
353750-11250 -3.08

11.65

-3.08

540.00

-9.42

8.65

20.79 26250152500
243750223750 1,118.75

9

1,118.75

545.00

0.00

- - --
50875086250 20.41

7.25

20.41

550.00

-9.09

14

7.09 12500188750
5750048750 557.14

5.85

557.14

555.00

0.00

- - --
23375053750 29.86

4.35

29.86

560.00

-1.72

19.95

10.0 250027500
1250- 0.00

3.7

0.00

565.00

0.00

- - --
195000111250 132.84

2.6

132.84

570.00

-18.28

26.15

0.0 03750
12250082500 206.25

1.7

206.25

580.00

0.00

39.25

0.0 02500
1250- 0.00

1.5

0.00

590.00

0.00

- - --
536250263750 96.79

0.85

96.79

600.00

0.00

59

0.0 018750
12500 0.00

0.55

0.00

620.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp