Dabur India Ltd Option Chain

Exp Date:

DABUR - 28-12-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
8750	3750	75.00	44.45	75.00	500.00	-26.09	0.85	8.07	22500	301250
-	-	-	-	0.00	505.00	-21.43	1.1	10.0	1250	13750
-	-	-	-	0.00	510.00	-2.56	1.9	100.0	1250	2500
-	-	-	-	0.00	515.00	0.00	-	-	-	-
61250	41250	206.25	25.05	206.25	520.00	-12.50	2.8	31.17	60000	252500
0	-1250	-100.00	22.35	-100.00	525.00	0.00	4.95	0.0	0	12500
61250	-5000	-7.55	18.2	-7.55	530.00	-5.41	5.25	70.0	61250	148750
57500	-22500	-28.13	14.35	-28.13	535.00	-9.80	6.9	106.25	21250	41250
353750	-11250	-3.08	11.65	-3.08	540.00	-9.42	8.65	20.79	26250	152500
243750	223750	1,118.75	9	1,118.75	545.00	0.00	-	-	-	-
508750	86250	20.41	7.25	20.41	550.00	-9.09	14	7.09	12500	188750
57500	48750	557.14	5.85	557.14	555.00	0.00	-	-	-	-
233750	53750	29.86	4.35	29.86	560.00	-1.72	19.95	10.0	2500	27500
1250	-	0.00	3.7	0.00	565.00	0.00	-	-	-	-
195000	111250	132.84	2.6	132.84	570.00	-18.28	26.15	0.0	0	3750
122500	82500	206.25	1.7	206.25	580.00	0.00	39.25	0.0	0	2500
1250	-	0.00	1.5	0.00	590.00	0.00	-	-	-	-
536250	263750	96.79	0.85	96.79	600.00	0.00	59	0.0	0	18750
1250	0	0.00	0.55	0.00	620.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans