Dabur India Ltd Option Chain

Exp Date:

DABUR - 28-09-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

500.00

0.00

0.1

0.0 080000
-- - -

0.00

505.00

0.00

0.45

0.0 06250
-- - -

0.00

510.00

-71.43

0.1

0.0 012500
-- - -

0.00

515.00

0.00

0.3

0.0 045000
-- - -

0.00

520.00

0.00

0.05

-4.43 -8750188750
-- - -

0.00

525.00

0.00

0.2

0.0 01250
25000 0.00

34.7

0.00

530.00

-33.33

0.1

-6.25 -11250168750
25000 0.00

25

0.00

535.00

-50.00

0.1

-3.77 -5000127500
187500 0.00

15.3

0.00

540.00

-58.33

0.25

-10.81 -25000206250
100000 0.00

11

0.00

545.00

-45.83

0.65

-3.9 -375092500
60000-28750 -32.39

6.45

-32.39

550.00

-39.58

1.45

-17.3 -51250245000
116250-16250 -12.26

3.7

-12.26

555.00

-23.53

3.25

-24.19 -1875058750
270000-100000 -27.03

2

-27.03

560.00

-10.67

6.7

-39.16 -70000108750
262500-52500 -16.67

0.7

-16.67

565.00

-2.83

10.3

-4.0 -125030000
926250-65000 -6.56

0.5

-6.56

570.00

-1.25

15.8

-3.19 -3750113750
352500-25000 -6.62

0.35

-6.62

575.00

0.00

18

0.0 016250
493750-147500 -23.00

0.25

-23.00

580.00

0.00

25.9

14.29 125010000
97500-25000 -20.41

0.1

-20.41

585.00

0.00

19.9

0.0 03750
165000-28750 -14.84

0.15

-14.84

590.00

0.00

24.4

0.0 03750
126250-38750 -23.48

0.1

-23.48

595.00

0.00

35

0.0 03750
523750-97500 -15.69

0.15

-15.69

600.00

6.64

44.95

-8.7 -250026250
437500 0.00

0.1

0.00

605.00

0.00

44.25

0.0 03750
450000 0.00

0.4

0.00

610.00

0.00

- - --
362500 0.00

0.15

0.00

615.00

0.00

- - --
177500-10000 -5.33

0.05

-5.33

620.00

0.00

- - --
62500 0.00

0.15

0.00

645.00

0.00

- - --
22500-2500 -10.00

0.05

-10.00

650.00

5.03

95

0.0 02500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp