Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 500.00 | 0.00 | 0.1 | 0.0 | 0 | 80000 |
| - | - | - | - | 0.00 | 505.00 | 0.00 | 0.45 | 0.0 | 0 | 6250 |
| - | - | - | - | 0.00 | 510.00 | -71.43 | 0.1 | 0.0 | 0 | 12500 |
| - | - | - | - | 0.00 | 515.00 | 0.00 | 0.3 | 0.0 | 0 | 45000 |
| - | - | - | - | 0.00 | 520.00 | 0.00 | 0.05 | -4.43 | -8750 | 188750 |
| - | - | - | - | 0.00 | 525.00 | 0.00 | 0.2 | 0.0 | 0 | 1250 |
| 2500 | 0 | 0.00 | 34.7 | 0.00 | 530.00 | -33.33 | 0.1 | -6.25 | -11250 | 168750 |
| 2500 | 0 | 0.00 | 25 | 0.00 | 535.00 | -50.00 | 0.1 | -3.77 | -5000 | 127500 |
| 18750 | 0 | 0.00 | 15.3 | 0.00 | 540.00 | -58.33 | 0.25 | -10.81 | -25000 | 206250 |
| 10000 | 0 | 0.00 | 11 | 0.00 | 545.00 | -45.83 | 0.65 | -3.9 | -3750 | 92500 |
| 60000 | -28750 | -32.39 | 6.45 | -32.39 | 550.00 | -39.58 | 1.45 | -17.3 | -51250 | 245000 |
| 116250 | -16250 | -12.26 | 3.7 | -12.26 | 555.00 | -23.53 | 3.25 | -24.19 | -18750 | 58750 |
| 270000 | -100000 | -27.03 | 2 | -27.03 | 560.00 | -10.67 | 6.7 | -39.16 | -70000 | 108750 |
| 262500 | -52500 | -16.67 | 0.7 | -16.67 | 565.00 | -2.83 | 10.3 | -4.0 | -1250 | 30000 |
| 926250 | -65000 | -6.56 | 0.5 | -6.56 | 570.00 | -1.25 | 15.8 | -3.19 | -3750 | 113750 |
| 352500 | -25000 | -6.62 | 0.35 | -6.62 | 575.00 | 0.00 | 18 | 0.0 | 0 | 16250 |
| 493750 | -147500 | -23.00 | 0.25 | -23.00 | 580.00 | 0.00 | 25.9 | 14.29 | 1250 | 10000 |
| 97500 | -25000 | -20.41 | 0.1 | -20.41 | 585.00 | 0.00 | 19.9 | 0.0 | 0 | 3750 |
| 165000 | -28750 | -14.84 | 0.15 | -14.84 | 590.00 | 0.00 | 24.4 | 0.0 | 0 | 3750 |
| 126250 | -38750 | -23.48 | 0.1 | -23.48 | 595.00 | 0.00 | 35 | 0.0 | 0 | 3750 |
| 523750 | -97500 | -15.69 | 0.15 | -15.69 | 600.00 | 6.64 | 44.95 | -8.7 | -2500 | 26250 |
| 43750 | 0 | 0.00 | 0.1 | 0.00 | 605.00 | 0.00 | 44.25 | 0.0 | 0 | 3750 |
| 45000 | 0 | 0.00 | 0.4 | 0.00 | 610.00 | 0.00 | - | - | - | - |
| 36250 | 0 | 0.00 | 0.15 | 0.00 | 615.00 | 0.00 | - | - | - | - |
| 177500 | -10000 | -5.33 | 0.05 | -5.33 | 620.00 | 0.00 | - | - | - | - |
| 6250 | 0 | 0.00 | 0.15 | 0.00 | 645.00 | 0.00 | - | - | - | - |
| 22500 | -2500 | -10.00 | 0.05 | -10.00 | 650.00 | 5.03 | 95 | 0.0 | 0 | 2500 |
Note : Highlighted are "in-the-money"
+91-9892691696
