Dabur India Ltd Option Chain

Exp Date:

DABUR - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

430.00

0.00

0.25

0.0 045000
00 0.00

121.5

0.00

440.00

0.00

0.15

0.0 030000
-- - -

0.00

450.00

33.33

0.2

-0.62 -1250200000
-- - -

0.00

455.00

0.00

0.2

0.0 087500
12500 0.00

70.5

0.00

460.00

0.00

0.25

0.0 086250
12500 0.00

46.1

0.00

465.00

0.00

0.3

0.0 041250
25000 0.00

41.85

0.00

470.00

0.00

0.4

0.0 0225000
87500 0.00

42.05

0.00

475.00

0.00

0.55

0.0 0393750
162500 0.00

72

0.00

480.00

14.29

0.8

-0.07 -12501755000
125000 0.00

49.65

0.00

485.00

0.00

0.5

0.0 0113750
225000 0.00

53.55

0.00

490.00

25.00

1

-0.61 -1250203750
62500 0.00

37.95

0.00

495.00

0.00

1.6

0.0 041250
775000 0.00

37.5

0.00

500.00

0.00

1.15

-0.32 -2500788750
625000 0.00

33.4

0.00

505.00

-3.33

1.45

0.0 0111250
2087500 0.00

29.55

0.00

510.00

-18.42

1.55

-2.52 -13750531250
875000 0.00

24.6

0.00

515.00

-3.85

2.5

0.51 1250247500
341250-1250 -0.36

22.4

-0.36

520.00

-28.38

2.65

-0.52 -5000963750
987500 0.00

17.2

0.00

525.00

-22.33

4

-1.44 -5000342500
3812500 0.00

13.75

0.00

530.00

-16.18

5.7

-3.39 -562501602500
236250-1250 -0.53

11.5

-0.53

535.00

-16.18

7.25

0.35 1250353750
986250107500 12.23

8.4

12.23

540.00

-26.61

8

-2.06 -8750415000
30250025000 9.01

6.25

9.01

545.00

-4.73

13.1

0.0 0120000
1753750-1250 -0.07

4.25

-0.07

550.00

-15.98

14.2

-0.35 -1250360000
5050001250 0.25

3.1

0.25

555.00

-1.69

20.3

0.0 0212500
194375032500 1.70

2.25

1.70

560.00

-10.54

22.5

0.0 0343750
4600000 0.00

1.95

0.00

565.00

0.00

29.05

0.0 0131250
98125010000 1.03

1.3

1.03

570.00

-7.81

31.3

0.0 071250
1550003750 2.48

1.15

2.48

575.00

-11.39

35

0.0 011250
862500-26250 -2.95

0.9

-2.95

580.00

0.00

22.5

0.0 023750
115000-1250 -1.08

0.55

-1.08

585.00

0.00

33.2

0.0 08750
511250-1250 -0.24

0.6

-0.24

590.00

0.00

37.3

0.0 05000
62500-2500 -3.85

0.45

-3.85

595.00

0.00

42

0.0 03750
154000016250 1.07

0.5

1.07

600.00

0.00

62

0.0 020000
1500000 0.00

0.2

0.00

605.00

0.00

- - --
422500-5000 -1.17

0.35

-1.17

610.00

0.00

47.7

0.0 010000
237500 0.00

0.4

0.00

615.00

0.00

- - --
1675000 0.00

0.3

0.00

620.00

0.00

- - --
125000 0.00

0.4

0.00

625.00

0.00

- - --
775000 0.00

0.35

0.00

630.00

0.00

- - --
512500 0.00

0.3

0.00

635.00

0.00

- - --
52500-1250 -2.33

0.15

-2.33

640.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp