
DABUR - 28-12-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
8750 | 3750 | 75.00 | 44.45 | 75.00 | 500.00 | -26.09 | 0.85 | 8.07 | 22500 | 301250 |
- | - | - | - | 0.00 | 505.00 | -21.43 | 1.1 | 10.0 | 1250 | 13750 |
- | - | - | - | 0.00 | 510.00 | -2.56 | 1.9 | 100.0 | 1250 | 2500 |
- | - | - | - | 0.00 | 515.00 | 0.00 | - | - | - | - |
61250 | 41250 | 206.25 | 25.05 | 206.25 | 520.00 | -12.50 | 2.8 | 31.17 | 60000 | 252500 |
0 | -1250 | -100.00 | 22.35 | -100.00 | 525.00 | 0.00 | 4.95 | 0.0 | 0 | 12500 |
61250 | -5000 | -7.55 | 18.2 | -7.55 | 530.00 | -5.41 | 5.25 | 70.0 | 61250 | 148750 |
57500 | -22500 | -28.13 | 14.35 | -28.13 | 535.00 | -9.80 | 6.9 | 106.25 | 21250 | 41250 |
353750 | -11250 | -3.08 | 11.65 | -3.08 | 540.00 | -9.42 | 8.65 | 20.79 | 26250 | 152500 |
243750 | 223750 | 1,118.75 | 9 | 1,118.75 | 545.00 | 0.00 | - | - | - | - |
508750 | 86250 | 20.41 | 7.25 | 20.41 | 550.00 | -9.09 | 14 | 7.09 | 12500 | 188750 |
57500 | 48750 | 557.14 | 5.85 | 557.14 | 555.00 | 0.00 | - | - | - | - |
233750 | 53750 | 29.86 | 4.35 | 29.86 | 560.00 | -1.72 | 19.95 | 10.0 | 2500 | 27500 |
1250 | - | 0.00 | 3.7 | 0.00 | 565.00 | 0.00 | - | - | - | - |
195000 | 111250 | 132.84 | 2.6 | 132.84 | 570.00 | -18.28 | 26.15 | 0.0 | 0 | 3750 |
122500 | 82500 | 206.25 | 1.7 | 206.25 | 580.00 | 0.00 | 39.25 | 0.0 | 0 | 2500 |
1250 | - | 0.00 | 1.5 | 0.00 | 590.00 | 0.00 | - | - | - | - |
536250 | 263750 | 96.79 | 0.85 | 96.79 | 600.00 | 0.00 | 59 | 0.0 | 0 | 18750 |
1250 | 0 | 0.00 | 0.55 | 0.00 | 620.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp