iifl-logo

Dabur India Ltd Historical Data

515.95
(0.05%)
Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dabur India Ltd Historical Data

23/07/2025calendar-icon
23/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jul-2025

516.9

516.9511512.5535,4331,90,43,74,050.327,10,762

25-Jul-2025

512

514508.35511.3527,3681,09,08,06,86415,48,079

28-Jul-2025

507

523.9550752238,0781,43,31,10,246.115,37,764

29-Jul-2025

524.65

525.6514.65518.340,7651,37,27,15,267.314,90,777

30-Jul-2025

519.05

523.25517.652230,56884,32,92,681.1510,71,636

31-Jul-2025

518.3

531.75517.1552973,4481,59,61,78,202.8513,45,885

01-Aug-2025

533

547.7531.9534.3593,7914,33,71,50,106.7544,04,282

04-Aug-2025

534.35

538.85528.2529.6550,8351,38,54,87,570.3518,13,754

05-Aug-2025

529.65

529.65521524.724,4941,06,13,15,266.5513,19,082

06-Aug-2025

524.15

524.1551251424,25548,02,75,783.84,98,320

07-Aug-2025

513.75

519.7512.1517.221,75949,35,34,428.254,83,034

08-Aug-2025

518

519.8506507.2517,50826,02,81,277.71,77,041

11-Aug-2025

507.7

511.55499.3510.0527,23656,88,73,660.655,65,586

12-Aug-2025

510

510.95501.25502.932,59942,43,11,083.64,82,642

13-Aug-2025

503.4

504.95498.65503.524,03743,40,90,614.85,54,445

14-Aug-2025

504

505.5499.4500.919,29160,29,05,588.758,23,212

18-Aug-2025

513.9

529.8512519.153,6842,52,01,11,009.9525,91,427

19-Aug-2025

519.85

522.75514522.0518,77433,57,35,521.952,76,541

20-Aug-2025

522

536.4521.153585,1136,51,54,86,212.5589,46,976

21-Aug-2025

535.95

536.45514.75515.742,1803,13,70,84,936.835,33,318

22-Aug-2025

516

519.85514.55515.9526,58782,48,99,394.36,74,080

Dabur India: Related NEWS

Dabur India Q4 Net Profit Declines 8.4% YoY to ₹312.7 Crore
8 May 2025|11:29 PM

The EBITDA margin came in at 15.1%, but lower than 16.6% a year earlier in the same quarter.

Read More
Dabur Faces ₹110.33 Crore Tax Demand
1 Apr 2025|11:10 PM

The company attributes part of the demand to an inadvertent error, stating that income already included in the assessment for AY 2018-19 was considered again.

Read More
Dabur Q3 Profit Up 8%, Revenue Rises 7%
31 Jan 2025|11:47 AM

Revenue grew 7% year over year to ₹3,255 crore, as compared with ₹3,043 crore during the same quarter of last fiscal year

Read More
Top Stocks for Today - 27th November 2024
27 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

Read More
Dabur India Receives ₹320.6 Crore Tax Demand, Excludes Penalty
26 Nov 2024|08:42 PM

This is in the wake of an ongoing review by the Directorate General of Goods and Services Tax Intelligence related to Dabur's tax compliance.

Read More
Top 10 stocks for today – 3rd October 2024
3 Oct 2024|09:07 AM

Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.

Read More
Dabur to Launch ₹400 Crore Manufacturing Unit in Tamil Nadu
22 Aug 2024|04:33 PM

The facility is expected to generate direct employment for around 250 people, with thousands of additional indirect job opportunities created in the region.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.