iifl-logo

Dabur India Ltd Historical Data

482.9
(-1.90%)
Oct 8, 2025|01:34:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dabur India Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

547.95

551.65542.7546.216,86242,79,74,6003,74,653

09-Sep-2025

546.25

547.4539.25544.2530,0031,05,15,46,122.6513,24,689

10-Sep-2025

546.9

548.95543.7547.519,46847,79,13,090.85,37,401

11-Sep-2025

547.25

548.4543544.122,58948,57,98,446.654,64,463

12-Sep-2025

544.1

544.1533.7538.8538,1041,47,67,75,529.615,45,256

15-Sep-2025

536.5

542.6536.5540.916,38045,23,54,508.44,80,615

16-Sep-2025

540.6

542.3534.5535.723,69475,44,15,576.558,96,720

17-Sep-2025

537.55

539.5532.2535.1513,78043,99,05,004.54,69,688

18-Sep-2025

536

539532.4536.325,2121,07,73,00,838.511,34,260

19-Sep-2025

536.95

542.8532.7535.4535,9071,29,23,75,04414,06,561

22-Sep-2025

536

536.75518522.0538,9461,52,17,95,282.1518,61,124

23-Sep-2025

522

522512.6551536,5591,78,75,36,396.3523,49,809

24-Sep-2025

515

520.95511.4517.828,66792,06,76,755.88,74,400

25-Sep-2025

517.8

521.85505.15506.345,1451,20,84,20,23913,81,217

26-Sep-2025

508

508493499.7557,4721,57,98,84,669.119,56,802

29-Sep-2025

497.75

501.7490.55492.8577,7078,72,42,25,765.61,40,87,667

30-Sep-2025

495

500.15489.5491.342,8331,30,56,13,232.7517,16,387

01-Oct-2025

491.3

496483.65495.0545,5911,19,74,86,183.215,23,066

03-Oct-2025

495.05

497.8490.75496.1529,9141,49,95,32,953.4519,53,221

06-Oct-2025

495.5

497.75491.8493.3519,8851,32,38,32,395.0521,04,146

07-Oct-2025

493.35

502.8489.9492.2543,6882,24,06,29,095.5523,39,318

Dabur India: Related NEWS

Dabur India Q4 Net Profit Declines 8.4% YoY to ₹312.7 Crore

The EBITDA margin came in at 15.1%, but lower than 16.6% a year earlier in the same quarter.

8 May 2025|11:29 PM
Read More
Dabur Faces ₹110.33 Crore Tax Demand

The company attributes part of the demand to an inadvertent error, stating that income already included in the assessment for AY 2018-19 was considered again.

1 Apr 2025|11:10 PM
Read More
Dabur Q3 Profit Up 8%, Revenue Rises 7%

Revenue grew 7% year over year to ₹3,255 crore, as compared with ₹3,043 crore during the same quarter of last fiscal year

31 Jan 2025|11:47 AM
Read More
Top Stocks for Today - 27th November 2024

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

27 Nov 2024|07:56 AM
Read More
Dabur India Receives ₹320.6 Crore Tax Demand, Excludes Penalty

This is in the wake of an ongoing review by the Directorate General of Goods and Services Tax Intelligence related to Dabur's tax compliance.

26 Nov 2024|08:42 PM
Read More
Top 10 stocks for today – 3rd October 2024

Here are some of the stocks that may see significant price movement today: Suzlon Energy, Aurobindo Pharma, Coal India, etc.

3 Oct 2024|09:07 AM
Read More
Dabur to Launch ₹400 Crore Manufacturing Unit in Tamil Nadu

The facility is expected to generate direct employment for around 250 people, with thousands of additional indirect job opportunities created in the region.

22 Aug 2024|04:33 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.