Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 295 | 297.5 | 285.3 | 287 | 115 | 13,36,365 | 3,349 |
11-Apr-2025 | 309 | 315 | 288.05 | 308.45 | 235 | 37,41,407 | 8,776 |
15-Apr-2025 | 315 | 319.8 | 302.15 | 310 | 110 | 69,38,386 | 19,871 |
16-Apr-2025 | 314.95 | 334.9 | 310 | 333.25 | 142 | 33,91,762 | 9,337 |
17-Apr-2025 | 333.1 | 347 | 328 | 344.2 | 123 | 20,56,699 | 4,729 |
21-Apr-2025 | 351 | 360 | 335.6 | 355.7 | 91 | 24,98,165 | 7,081 |
22-Apr-2025 | 362 | 365 | 350 | 362.15 | 80 | 22,08,576 | 6,145 |
23-Apr-2025 | 364 | 379 | 353 | 374.6 | 110 | 43,15,962 | 11,659 |
24-Apr-2025 | 369 | 393.3 | 358.75 | 390.25 | 128 | 41,21,076 | 10,953 |
25-Apr-2025 | 390.25 | 396.8 | 370.75 | 389.2 | 85 | 32,31,757 | 8,573 |
28-Apr-2025 | 396.95 | 407 | 388 | 394.8 | 110 | 26,79,390 | 6,685 |
29-Apr-2025 | 403 | 403 | 379 | 382.85 | 36 | 12,77,547 | 3,254 |
30-Apr-2025 | 368.5 | 376.5 | 368.5 | 374.15 | 63 | 30,19,290 | 8,080 |
02-May-2025 | 367 | 392.75 | 367 | 387.55 | 82 | 24,57,875 | 6,365 |
05-May-2025 | 392.75 | 401 | 380.1 | 401 | 41 | 17,06,310 | 4,399 |
06-May-2025 | 392.2 | 401 | 382.75 | 391.2 | 35 | 20,62,571 | 5,362 |
07-May-2025 | 373.1 | 399.9 | 371.75 | 391.4 | 41 | 7,92,252 | 2,064 |
08-May-2025 | 388.9 | 398 | 382 | 384.95 | 44 | 17,70,518 | 4,586 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
