Dai-ichi Karkari

Dai-ichi Karkaria Ltd Historical Data

NSEBSE

₹392.3

(0.60%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	408.1	424	408	414.9	65	6,31,673	1,512
03-Jun-2025	427.9	427.9	411.65	416.35	55	6,85,591	1,644
04-Jun-2025	416.35	423.9	405	407	93	21,79,129	5,330
05-Jun-2025	405	412	387	387.55	334	62,83,118	15,952
06-Jun-2025	402.7	402.7	383	393	88	12,77,564	3,259
09-Jun-2025	395	397.75	379.1	380.15	119	21,33,339	5,552
10-Jun-2025	387	394	380.2	390.55	64	6,15,738	1,585
11-Jun-2025	390.55	410.05	388	410.05	129	43,98,468	10,774
12-Jun-2025	423.9	423.9	394.1	403.15	79	21,41,835	5,241
13-Jun-2025	402.9	402.9	392	393.6	52	8,34,072	2,115
16-Jun-2025	401.2	408.9	400.1	406.85	169	27,32,698	6,737
17-Jun-2025	406.85	408	395	404.8	92	15,79,589	3,918
18-Jun-2025	406	414	400	409.05	48	9,35,803	2,318
19-Jun-2025	402.1	413.9	395.05	400.65	57	11,57,544	2,876
20-Jun-2025	398	399.4	386.6	395	115	13,90,739	3,557
23-Jun-2025	409.4	409.4	387	394.8	52	6,07,797	1,558
24-Jun-2025	396	400	386.15	394.9	47	6,49,519	1,654
25-Jun-2025	394.9	399.4	387	388.55	105	18,95,684	4,847
26-Jun-2025	397.95	397.95	385	386.1	48	5,27,434	1,358
27-Jun-2025	394.95	395	386.5	389.95	43	6,57,002	1,670

Dai-ichi Karkari: Related NEWS

No Record Found

Invest wise with Expert advice