Dai-ichi Karkari

Dai-ichi Karkaria Ltd Historical Data

NSEBSE

₹441.6

(4.99%)

May 20, 2025|03:53:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	351	360	335.6	355.7	91	24,98,165	7,081
22-Apr-2025	362	365	350	362.15	80	22,08,576	6,145
23-Apr-2025	364	379	353	374.6	110	43,15,962	11,659
24-Apr-2025	369	393.3	358.75	390.25	128	41,21,076	10,953
25-Apr-2025	390.25	396.8	370.75	389.2	85	32,31,757	8,573
28-Apr-2025	396.95	407	388	394.8	110	26,79,390	6,685
29-Apr-2025	403	403	379	382.85	36	12,77,547	3,254
30-Apr-2025	368.5	376.5	368.5	374.15	63	30,19,290	8,080
02-May-2025	367	392.75	367	387.55	82	24,57,875	6,365
05-May-2025	392.75	401	380.1	401	41	17,06,310	4,399
06-May-2025	392.2	401	382.75	391.2	35	20,62,571	5,362
07-May-2025	373.1	399.9	371.75	391.4	41	7,92,252	2,064
08-May-2025	388.9	398	382	384.95	44	17,70,518	4,586
09-May-2025	382	404.15	367	394.85	107	36,57,771	9,172
12-May-2025	405	406	384	387.55	61	14,36,734	3,659
13-May-2025	405.75	405.75	385	392.75	46	13,70,361	3,522
14-May-2025	384.6	400	384.6	396.55	48	9,76,372	2,485
15-May-2025	390	397	390	396.9	16	3,36,991	850
16-May-2025	402.9	409	390	400.6	86	17,29,999	4,300
19-May-2025	420.6	420.6	420.6	420.6	38	11,98,710	2,850

Dai-ichi Karkari: Related NEWS

No Record Found

Invest wise with Expert advice