Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 590 | 590 | 550 | 571.9 | 254 | 45,52,888 | 6,687 |
24-SEP-2024 | 599 | 599 | 565.25 | 568.55 | 112 | 24,02,976 | 3,503 |
25-SEP-2024 | 565 | 585 | 563 | 565.25 | 130 | 19,66,107 | 2,459 |
26-SEP-2024 | 560 | 560 | 531 | 540.25 | 346 | 89,76,283 | 13,100 |
27-SEP-2024 | 550 | 572.75 | 541.5 | 560.25 | 185 | 38,36,327 | 4,892 |
30-SEP-2024 | 576 | 591.95 | 540.5 | 580.45 | 182 | 22,50,614 | 2,466 |
01-OCT-2024 | 575 | 579.95 | 564 | 567.5 | 128 | 24,57,892 | 2,583 |
03-OCT-2024 | 567.45 | 580 | 552.5 | 556 | 81 | 5,26,615 | 838 |
04-OCT-2024 | 555 | 564.85 | 540 | 542.05 | 391 | 16,65,804 | 2,117 |
07-OCT-2024 | 543.95 | 549.95 | 515.55 | 522.15 | 182 | 50,72,623 | 8,072 |
08-OCT-2024 | 535.25 | 535.25 | 515 | 530.6 | 133 | 33,79,241 | 4,044 |
09-OCT-2024 | 536.8 | 547.95 | 524.05 | 540.15 | 65 | 6,57,865 | 914 |
10-OCT-2024 | 540.15 | 543.95 | 524 | 536.8 | 69 | 8,09,488 | 972 |
11-OCT-2024 | 547.9 | 569 | 547.9 | 557.95 | 112 | 12,71,264 | 1,434 |
14-OCT-2024 | 574.3 | 574.3 | 544.1 | 558.45 | 67 | 6,43,278 | 612 |
15-OCT-2024 | 550.2 | 559 | 535 | 535.8 | 179 | 57,68,589 | 9,508 |
16-OCT-2024 | 535 | 539.4 | 525 | 525.55 | 160 | 19,42,725 | 3,149 |
17-OCT-2024 | 525.55 | 540 | 522 | 533 | 81 | 11,91,300 | 1,919 |
18-OCT-2024 | 523.35 | 536 | 505.25 | 510.7 | 310 | 1,18,55,064 | 15,356 |
21-OCT-2024 | 511.05 | 522 | 486 | 493.65 | 143 | 32,00,351 | 5,468 |
22-OCT-2024 | 508.45 | 508.45 | 478 | 481.45 | 164 | 29,39,217 | 4,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
