Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 244.05 | 252.5 | 244 | 246.75 | 82 | 25,14,624 | 8,866 |
18-Mar-2026 | 252 | 258.25 | 247 | 251.2 | 83 | 27,58,850 | 10,425 |
19-Mar-2026 | 251.2 | 251.2 | 236.1 | 239.1 | 90 | 15,63,797 | 5,958 |
20-Mar-2026 | 249.5 | 249.5 | 237 | 238.85 | 38 | 6,34,650 | 2,246 |
23-Mar-2026 | 237.3 | 239.8 | 228 | 229.8 | 110 | 14,29,530 | 5,250 |
24-Mar-2026 | 229.8 | 239.65 | 224.85 | 228.65 | 146 | 25,04,430 | 8,943 |
25-Mar-2026 | 231.75 | 248.4 | 228.65 | 231 | 135 | 13,31,090 | 4,374 |
27-Mar-2026 | 224 | 232.95 | 224 | 228.2 | 156 | 31,52,711 | 12,235 |
30-Mar-2026 | 231 | 240 | 219 | 222.7 | 153 | 18,86,331 | 5,823 |
01-Apr-2026 | 230 | 261 | 230 | 248.05 | 171 | 16,24,315 | 3,968 |
02-Apr-2026 | 236.5 | 256.95 | 236.5 | 243.35 | 66 | 9,44,849 | 1,554 |
06-Apr-2026 | 248.25 | 254 | 246 | 246.4 | 57 | 5,92,917 | 2,136 |
07-Apr-2026 | 249.4 | 255 | 245.3 | 246.35 | 67 | 12,05,288 | 3,625 |
08-Apr-2026 | 255.95 | 257.9 | 248.05 | 250.35 | 107 | 13,39,592 | 4,343 |
09-Apr-2026 | 250 | 269 | 250 | 258.15 | 104 | 13,75,164 | 3,817 |
10-Apr-2026 | 259.75 | 266.85 | 256.35 | 259.75 | 45 | 3,76,396 | 1,246 |
13-Apr-2026 | 260 | 263.9 | 252.5 | 259.15 | 56 | 4,38,149 | 981 |
15-Apr-2026 | 264 | 267 | 256.05 | 258.75 | 69 | 6,02,303 | 2,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
