Dai-ichi Karkari

Dai-ichi Karkaria Ltd Historical Data

NSEBSE

₹392.75

(3.31%)

Jun 10, 2025|10:51:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	405	406	384	387.55	61	14,36,734	3,659
13-May-2025	405.75	405.75	385	392.75	46	13,70,361	3,522
14-May-2025	384.6	400	384.6	396.55	48	9,76,372	2,485
15-May-2025	390	397	390	396.9	16	3,36,991	850
16-May-2025	402.9	409	390	400.6	86	17,29,999	4,300
19-May-2025	420.6	420.6	420.6	420.6	38	11,98,710	2,850
20-May-2025	441.6	441.6	441.6	441.6	49	9,90,508	2,243
21-May-2025	463.65	463.65	445	463.65	382	2,67,68,269	57,837
22-May-2025	472	472	440.5	461.4	221	1,02,11,196	22,797
23-May-2025	461.4	461.4	441	448.7	143	52,92,644	11,816
26-May-2025	460	460	436.15	441.25	130	37,92,998	8,444
27-May-2025	441.25	441.25	426.15	436.6	86	15,87,067	3,637
28-May-2025	439	439	428.6	430.05	69	15,19,947	3,520
29-May-2025	430.05	430.05	411	417.55	100	18,01,847	4,317
30-May-2025	411	430	401.1	407.3	158	23,07,859	5,563
02-Jun-2025	408.1	424	408	414.9	65	6,31,673	1,512
03-Jun-2025	427.9	427.9	411.65	416.35	55	6,85,591	1,644
04-Jun-2025	416.35	423.9	405	407	93	21,79,129	5,330
05-Jun-2025	405	412	387	387.55	334	62,83,118	15,952
06-Jun-2025	402.7	402.7	383	393	88	12,77,564	3,259
09-Jun-2025	395	397.75	379.1	380.15	119	21,33,339	5,552

Dai-ichi Karkari: Related NEWS

No Record Found

Invest wise with Expert advice