Dai-ichi Karkari

Dai-ichi Karkaria Ltd Historical Data

NSEBSE

₹284.05

(-0.91%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	337.8	344	330	331.95	38	4,08,260	1,211
08-Aug-2025	315.4	315.4	315.4	315.4	89	12,13,974	3,849
11-Aug-2025	299.65	312.2	299.65	301.1	246	58,95,688	19,598
12-Aug-2025	299.75	307	290	298.8	127	30,76,205	10,349
13-Aug-2025	296	304.8	296	302.1	66	13,94,580	4,635
14-Aug-2025	294	302.9	294	298.9	44	6,28,731	2,110
18-Aug-2025	289.5	301	289.5	294.15	76	6,42,924	2,204
19-Aug-2025	297	297	285	289.8	69	8,95,667	3,072
20-Aug-2025	299.85	299.85	277.1	279.8	309	62,95,847	22,456
21-Aug-2025	281	284.9	277.5	279.3	97	14,56,215	5,202
22-Aug-2025	281	287	276.15	280.8	64	9,87,887	3,525
25-Aug-2025	281.1	281.1	275	278.05	103	20,83,592	7,227
26-Aug-2025	282.95	282.95	276	276.3	53	11,66,310	4,109
28-Aug-2025	290	290	267.55	277.3	153	8,84,655	2,337
29-Aug-2025	284.6	285	280	282.15	56	8,59,547	2,941
01-Sep-2025	288	288	268.05	279.35	95	11,65,841	3,526
02-Sep-2025	285	293.3	280.1	293.3	176	20,57,566	6,080
03-Sep-2025	303	303	289	290	89	5,04,204	1,173
04-Sep-2025	296.95	296.95	286	286.65	77	5,47,788	1,539
05-Sep-2025	291	294.9	280	284.05	110	16,30,248	4,840

Dai-ichi Karkari: Related NEWS

No Record Found

Invest wise with Expert advice