Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 261.5 | 267.7 | 260 | 260.4 | 44 | 12,68,489 | 4,754 |
26-Feb-2026 | 260.05 | 263 | 250 | 251.15 | 99 | 12,39,033 | 4,195 |
27-Feb-2026 | 254.95 | 254.95 | 250 | 253.05 | 45 | 4,01,628 | 1,577 |
02-Mar-2026 | 254 | 254 | 240.3 | 243.65 | 85 | 6,56,029 | 2,128 |
04-Mar-2026 | 242.9 | 250 | 242.3 | 245 | 35 | 2,22,068 | 705 |
05-Mar-2026 | 249.7 | 253.85 | 244.2 | 249.3 | 72 | 6,21,250 | 1,668 |
06-Mar-2026 | 241.15 | 253.65 | 241.15 | 243.45 | 49 | 3,93,264 | 1,414 |
09-Mar-2026 | 240 | 247.7 | 230.5 | 239.95 | 77 | 16,36,502 | 5,683 |
10-Mar-2026 | 245 | 250 | 239.9 | 246 | 29 | 3,75,820 | 1,430 |
11-Mar-2026 | 254 | 254 | 240.25 | 243.6 | 80 | 10,53,170 | 3,894 |
12-Mar-2026 | 237.4 | 242.8 | 237 | 237.5 | 56 | 5,08,047 | 1,736 |
13-Mar-2026 | 235 | 243.9 | 232.3 | 241.1 | 138 | 66,86,677 | 24,153 |
16-Mar-2026 | 249.9 | 255 | 226.6 | 249.1 | 160 | 29,61,873 | 9,595 |
17-Mar-2026 | 244.05 | 252.5 | 244 | 246.75 | 82 | 25,14,624 | 8,866 |
18-Mar-2026 | 252 | 258.25 | 247 | 251.2 | 83 | 27,58,850 | 10,425 |
19-Mar-2026 | 251.2 | 251.2 | 236.1 | 239.1 | 90 | 15,63,797 | 5,958 |
20-Mar-2026 | 249.5 | 249.5 | 237 | 238.85 | 38 | 6,34,650 | 2,246 |
23-Mar-2026 | 237.3 | 239.8 | 228 | 229.8 | 110 | 14,29,530 | 5,250 |
24-Mar-2026 | 229.8 | 239.65 | 224.85 | 228.65 | 146 | 25,04,430 | 8,943 |
25-Mar-2026 | 231.75 | 248.4 | 228.65 | 231 | 135 | 13,31,090 | 4,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
