Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 288 | 302 | 288 | 298.95 | 414 | 57,18,957 | 13,694 |
02-Jan-2026 | 302 | 309.9 | 300 | 307.75 | 217 | 38,48,162 | 10,427 |
05-Jan-2026 | 309 | 315 | 302 | 311.35 | 238 | 37,33,154 | 9,210 |
06-Jan-2026 | 312.9 | 339.15 | 307.1 | 333.9 | 714 | 1,33,29,825 | 30,939 |
07-Jan-2026 | 338 | 348 | 330 | 336.55 | 265 | 53,51,459 | 11,089 |
08-Jan-2026 | 340 | 340 | 315.2 | 320.95 | 146 | 22,64,045 | 5,568 |
09-Jan-2026 | 320 | 320 | 304.2 | 312.95 | 67 | 2,80,249 | 630 |
12-Jan-2026 | 310.05 | 310.05 | 288.95 | 294.1 | 146 | 17,74,419 | 4,214 |
13-Jan-2026 | 294.95 | 300 | 289.5 | 295.65 | 61 | 6,45,731 | 1,865 |
14-Jan-2026 | 295.65 | 306.85 | 292 | 295 | 47 | 4,29,268 | 1,111 |
16-Jan-2026 | 307.7 | 307.7 | 296 | 297.25 | 57 | 6,35,976 | 1,632 |
19-Jan-2026 | 286.9 | 302.95 | 282.3 | 299.85 | 19 | 1,30,292 | 432 |
20-Jan-2026 | 293.85 | 299.75 | 284.6 | 292.75 | 54 | 5,77,536 | 1,682 |
21-Jan-2026 | 282 | 303.85 | 282 | 298.8 | 122 | 14,89,509 | 2,192 |
22-Jan-2026 | 291.15 | 295 | 285 | 290.6 | 45 | 5,68,438 | 1,681 |
23-Jan-2026 | 291 | 299.4 | 289.95 | 298.85 | 61 | 43,70,377 | 13,562 |
27-Jan-2026 | 298 | 299 | 292 | 292 | 33 | 3,41,712 | 1,107 |
28-Jan-2026 | 292 | 302.7 | 284.55 | 299.8 | 70 | 5,55,571 | 1,138 |
29-Jan-2026 | 305 | 309 | 291.2 | 297.3 | 80 | 15,42,950 | 4,175 |
30-Jan-2026 | 290 | 308.95 | 287.15 | 298.75 | 65 | 8,63,378 | 1,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
