Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 271.95 | 271.95 | 259.2 | 260.6 | 156 | 7,41,526.25 | 2,641 |
28-Apr-2026 | 260 | 260 | 256 | 259.25 | 34 | 1,21,357.9 | 457 |
29-Apr-2026 | 266 | 275 | 257 | 269.1 | 33 | 75,888.85 | 250 |
30-Apr-2026 | 273.9 | 273.9 | 254.95 | 263.05 | 55 | 5,09,172.65 | 1,633 |
04-May-2026 | 272.95 | 273 | 265 | 270.5 | 45 | 2,33,356.6 | 838 |
05-May-2026 | 274.85 | 274.85 | 260.15 | 266.25 | 136 | 10,85,074.35 | 3,122 |
06-May-2026 | 264 | 268.85 | 264 | 265.8 | 72 | 2,61,220.4 | 895 |
07-May-2026 | 267.25 | 272.6 | 264.95 | 269.8 | 82 | 7,66,854.6 | 2,581 |
08-May-2026 | 273.7 | 273.7 | 252.2 | 257.5 | 270 | 34,60,931.3 | 9,875 |
11-May-2026 | 257.45 | 268.5 | 252 | 262.8 | 275 | 23,16,392.85 | 7,356 |
12-May-2026 | 258.5 | 266.8 | 250 | 255.3 | 88 | 20,14,423.4 | 7,448 |
13-May-2026 | 256.35 | 259 | 252 | 254.2 | 55 | 4,21,529.9 | 1,209 |
14-May-2026 | 253.95 | 261.5 | 252 | 258.1 | 42 | 4,10,200.7 | 1,169 |
15-May-2026 | 258 | 267 | 257.1 | 258.05 | 81 | 2,54,245.4 | 771 |
18-May-2026 | 250.15 | 255.45 | 247 | 248.2 | 115 | 6,24,461.8 | 2,035 |
19-May-2026 | 253 | 255.8 | 246 | 251.35 | 74 | 3,00,601.8 | 1,135 |
20-May-2026 | 250.3 | 253.9 | 247.65 | 251.95 | 53 | 1,19,074.6 | 473 |
21-May-2026 | 249.15 | 255.65 | 249.15 | 254.45 | 19 | 99,560.6 | 387 |
22-May-2026 | 259.4 | 259.4 | 250.05 | 255.35 | 32 | 2,97,586.4 | 852 |
25-May-2026 | 252.1 | 262 | 252.1 | 256 | 91 | 17,71,212.5 | 6,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
