Dai-ichi Karkari

Dai-ichi Karkaria Ltd Historical Data

NSEBSE

₹275.85

(-0.43%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	288	288	268.05	279.35	95	11,65,841	3,526
02-Sep-2025	285	293.3	280.1	293.3	176	20,57,566	6,080
03-Sep-2025	303	303	289	290	89	5,04,204	1,173
04-Sep-2025	296.95	296.95	286	286.65	77	5,47,788	1,539
05-Sep-2025	291	294.9	280	284.05	110	16,30,248	4,840
08-Sep-2025	280.1	280.1	272	276.6	159	41,35,548	10,738
09-Sep-2025	276.6	284.4	269.85	278.65	73	7,82,038	2,657
10-Sep-2025	284.25	284.25	271	278	119	11,56,245	3,491
11-Sep-2025	278	285.4	271.05	277.55	73	9,72,371	2,279
12-Sep-2025	281.5	284	280	280.8	37	4,15,776	1,476
15-Sep-2025	285	291	285	289.45	69	12,01,995	3,807
16-Sep-2025	283	292.95	283	290.75	33	4,79,188	1,034
17-Sep-2025	293.15	293.15	284	285.95	71	2,55,295	679
18-Sep-2025	291.95	292	285	290	54	6,06,655	1,522
19-Sep-2025	290.05	291.9	283	287	33	2,08,206	638
22-Sep-2025	286.95	287	279.95	284.3	75	17,24,527	3,220
23-Sep-2025	292.7	292.7	281	287.15	55	1,76,969	469
24-Sep-2025	291.95	291.95	282.15	289.45	43	4,25,562	1,154
25-Sep-2025	289.45	290.4	284.25	287.45	30	3,54,160	814
26-Sep-2025	274	285.95	274	277.05	103	23,82,143	7,243
29-Sep-2025	282	282	275	275.85	58	4,10,854	1,364

Dai-ichi Karkari: Related NEWS

No Record Found

Invest wise with Expert advice