Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 286.95 | 287 | 279.95 | 284.3 | 75 | 17,24,527 | 3,220 |
23-Sep-2025 | 292.7 | 292.7 | 281 | 287.15 | 55 | 1,76,969 | 469 |
24-Sep-2025 | 291.95 | 291.95 | 282.15 | 289.45 | 43 | 4,25,562 | 1,154 |
25-Sep-2025 | 289.45 | 290.4 | 284.25 | 287.45 | 30 | 3,54,160 | 814 |
26-Sep-2025 | 274 | 285.95 | 274 | 277.05 | 103 | 23,82,143 | 7,243 |
29-Sep-2025 | 282 | 282 | 275 | 275.85 | 58 | 4,10,854 | 1,364 |
30-Sep-2025 | 275 | 281 | 272.2 | 273.2 | 41 | 2,29,710 | 740 |
01-Oct-2025 | 286 | 286 | 270 | 275.1 | 106 | 8,52,121 | 2,557 |
03-Oct-2025 | 274.95 | 274.95 | 266.2 | 272.75 | 141 | 13,47,177 | 4,813 |
06-Oct-2025 | 274 | 277.95 | 265 | 266.95 | 94 | 9,05,805 | 2,421 |
07-Oct-2025 | 269 | 272 | 263.2 | 267.15 | 55 | 5,75,616 | 1,460 |
08-Oct-2025 | 270.3 | 278 | 269 | 270.9 | 61 | 5,80,832 | 2,088 |
09-Oct-2025 | 269.05 | 277.25 | 269.05 | 273.15 | 43 | 4,48,786 | 1,247 |
10-Oct-2025 | 278.95 | 279 | 273 | 277.55 | 54 | 5,07,006 | 1,188 |
13-Oct-2025 | 275 | 275 | 263.65 | 268.7 | 72 | 14,74,091 | 3,943 |
14-Oct-2025 | 275.95 | 275.95 | 265 | 265.05 | 69 | 9,72,326 | 2,619 |
15-Oct-2025 | 265.15 | 272.35 | 263 | 265.8 | 67 | 9,69,461 | 2,397 |
16-Oct-2025 | 270.4 | 272 | 267 | 267.2 | 47 | 4,24,929 | 1,338 |
17-Oct-2025 | 263 | 269.8 | 263 | 264.05 | 46 | 3,36,705 | 689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.