Home > Share Market > Stocks > Danlaw Technologies India > Share Price History

Historical Share Price Data

Danlaw Technologies India

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Danlaw Technologies India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2022 236 236 216 223 180 1.99 6,949 19.90 -13
08-Aug-2022 245 256 234 236 254 1.80 5,661 22.60 -9.70
05-Aug-2022 257 268 247 256 376 5.26 13,095 21.50 -0.70
04-Aug-2022 243 260 235 253 524 5.91 15,503 24.90 10.30
03-Aug-2022 230 250 220 237 591 7.78 17,074 30.30 7.20
02-Aug-2022 215 224 201 219 225 1.82 4,867 22.40 3.85
01-Aug-2022 223 228 196 212 483 3.90 11,055 32.30 -11
29-Jul-2022 195 218 192 209 482 4.35 13,374 25.90 13.60
28-Jul-2022 174 203 174 190 552 6.54 20,891 28.40 15.50
27-Jul-2022 168 173 168 169 14 0.08 389 4.90 0.95
26-Jul-2022 163 174 163 174 55 0.52 2,001 10.80 10.70
25-Jul-2022 180 180 165 168 61 0.56 1,625 14.70 -12
22-Jul-2022 169 169 162 167 27 0.21 1,166 6.80 -2.20
21-Jul-2022 174 174 164 167 66 0.62 3,179 10 -7.20
20-Jul-2022 172 180 170 175 63 0.44 2,051 10 2.50
19-Jul-2022 174 174 166 171 20 0.25 1,384 7.75 -3.30
18-Jul-2022 167 169 165 166 28 0.14 635 3.65 -1
15-Jul-2022 174 174 160 165 30 0.19 808 13.80 -8.90
14-Jul-2022 172 172 162 168 26 0.08 438 9.85 -4.10
13-Jul-2022 169 172 166 170 33 0.21 802 6.40 1.05
12-Jul-2022 174 174 167 169 34 0.28 1,135 6.65 -5.30
11-Jul-2022 185 185 168 174 42 0.20 959 16.90 -11

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity