Danlaw Technologies India Share Price History

Danlaw Technologies India

CMP as on17-Sep-21 15:13

₹ 248.95
-5.35 -2.1%

Open

₹ 252.60

Turnover (lac)

₹ 4

Prev. Close

₹ 254.30

Day's Vol (shares)

₹ 3,862

Day's Range

₹ 240.00
₹ 258.70

Danlaw Technologies India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 258 265 253 254 165 2.22 7,589 12 -3.70
15-Sep-2021 244 258 240 255 210 3.03 8,886 18 11.20
14-Sep-2021 243 250 238 243 108 2.61 9,164 12 -0
13-Sep-2021 230 245 226 235 120 1.74 6,479 19 4.55
09-Sep-2021 220 230 220 230 22 0.10 387 9.60 9.60
08-Sep-2021 220 228 220 223 44 0.45 1,721 7.85 2.95
07-Sep-2021 216 244 216 227 71 0.47 1,430 28.40 11.30
06-Sep-2021 235 236 229 231 54 0.49 1,462 6.80 -4.40
03-Sep-2021 254 254 235 238 149 1.06 3,070 19 -16
02-Sep-2021 218 242 218 236 83 1.48 4,269 24 18.30
01-Sep-2021 221 238 215 220 79 0.72 2,130 22.80 -1
31-Aug-2021 214 223 212 220 44 0.68 2,905 10.90 6.55
30-Aug-2021 234 234 212 216 115 1.01 3,242 21.50 -18
27-Aug-2021 221 234 215 218 113 1.07 3,681 19 -2.30
26-Aug-2021 227 235 227 228 59 0.57 1,876 7.50 0.70
25-Aug-2021 220 233 212 221 98 1.35 4,842 21.50 0.75
24-Aug-2021 211 220 207 213 136 1.24 4,420 13.30 1.85
23-Aug-2021 231 239 216 217 75 0.49 1,674 23 -14
20-Aug-2021 228 234 209 223 114 1.13 3,482 24.70 -5.10
18-Aug-2021 234 235 222 227 64 0.34 1,079 12.50 -7.50
17-Aug-2021 226 240 221 231 68 0.48 1,790 18.70 4.70
Open ZERO Brokerage Demat Account