Danlaw Tech.

Danlaw Technologies India Ltd Historical Data

NSEBSE

₹588.95

(0.65%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	696.35	728	695.3	709.1	85	10,15,238	1,099
02-Feb-2026	722.3	735	701	723.2	116	16,07,419	2,015
03-Feb-2026	772	772	730.3	758.5	124	29,55,685	3,507
04-Feb-2026	759	790	752.05	778	95	26,81,283	3,131
05-Feb-2026	755.35	780	755	765.75	79	8,38,180	880
06-Feb-2026	780.2	780.2	740.75	758	91	6,94,773	629
09-Feb-2026	766.8	789.35	749	784.45	135	24,59,661	2,782
10-Feb-2026	784.45	817.5	700	726	563	64,97,678	6,434
11-Feb-2026	726	744	700	705.9	241	26,07,043	3,323
12-Feb-2026	700.1	719	690.3	703.75	142	18,32,995	2,115
13-Feb-2026	699.95	699.95	652	664.5	339	33,47,242	4,358
16-Feb-2026	664.55	678.95	641.6	647.9	189	18,45,209	2,552
17-Feb-2026	652.9	652.9	625	633.85	227	25,36,482	3,736
18-Feb-2026	638	639.9	619	623.95	218	29,21,169	4,203
19-Feb-2026	626	652	607.05	624.7	196	16,49,385	2,174
20-Feb-2026	587.6	615	587.6	597.8	356	34,10,894	4,966
23-Feb-2026	594.85	611.85	572	585.65	281	22,35,987	3,011
24-Feb-2026	584.95	635	570.05	598.8	353	53,94,149	6,637
25-Feb-2026	660	660	580	584	298	34,26,577	3,755
26-Feb-2026	584.15	607	580	585.15	148	17,03,761	2,113
27-Feb-2026	587	602.9	581.1	588.95	118	13,45,689	1,892

Danlaw Tech.: Related NEWS

No Record Found

Invest wise with Expert advice