Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 928 | 928 | 905 | 912.05 | 130 | 17,76,122 | 1,400 |
23-Sep-2025 | 912.05 | 923 | 892.2 | 906.55 | 117 | 20,33,642 | 1,766 |
24-Sep-2025 | 915 | 917 | 880 | 894.4 | 160 | 20,44,819 | 1,916 |
25-Sep-2025 | 910.85 | 915 | 821 | 846.25 | 815 | 1,30,69,733 | 10,850 |
26-Sep-2025 | 849 | 864 | 795 | 805.9 | 506 | 88,49,879 | 8,333 |
29-Sep-2025 | 822 | 829.9 | 730 | 773.7 | 742 | 1,11,13,830 | 9,384 |
30-Sep-2025 | 799 | 811 | 786 | 799.55 | 223 | 44,25,484 | 4,984 |
01-Oct-2025 | 798 | 807.8 | 766.6 | 791.3 | 246 | 34,70,889 | 3,568 |
03-Oct-2025 | 826 | 838.9 | 785 | 806 | 303 | 63,81,150 | 4,939 |
06-Oct-2025 | 810 | 819 | 782.05 | 797 | 182 | 41,14,107 | 4,000 |
07-Oct-2025 | 797 | 814 | 780 | 798.75 | 238 | 74,98,818 | 8,214 |
08-Oct-2025 | 814.75 | 814.75 | 788 | 792 | 108 | 16,26,728 | 1,462 |
09-Oct-2025 | 791 | 791 | 780.1 | 788.35 | 81 | 18,48,986 | 2,266 |
10-Oct-2025 | 788.35 | 799.65 | 777 | 779.65 | 142 | 14,30,222 | 1,495 |
13-Oct-2025 | 786.95 | 807.6 | 759 | 767.1 | 166 | 16,21,627 | 1,730 |
14-Oct-2025 | 757 | 780 | 757 | 766.65 | 165 | 40,12,147 | 4,722 |
15-Oct-2025 | 777 | 777 | 759 | 768.95 | 95 | 10,25,077 | 1,078 |
16-Oct-2025 | 768.95 | 780 | 752.2 | 771.05 | 107 | 17,87,024 | 2,009 |
17-Oct-2025 | 773.05 | 780 | 760 | 769.75 | 100 | 10,66,727 | 1,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.