Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 971.15 | 971.15 | 971.15 | 971.15 | 22 | 6,52,612 | 672 |
27-Jun-2025 | 990.55 | 990.55 | 990.5 | 990.55 | 33 | 12,24,316 | 1,236 |
30-Jun-2025 | 1,040.05 | 1,040.05 | 1,020 | 1,040.05 | 201 | 71,91,970 | 6,934 |
01-Jul-2025 | 1,040.05 | 1,090 | 1,040.05 | 1,082.05 | 299 | 72,30,021 | 6,698 |
02-Jul-2025 | 1,082.05 | 1,096 | 1,027.95 | 1,027.95 | 172 | 19,95,783 | 1,900 |
03-Jul-2025 | 1,039 | 1,039 | 982 | 999.2 | 181 | 24,71,120 | 2,477 |
04-Jul-2025 | 1,009.9 | 1,022 | 975 | 986.35 | 113 | 18,19,935 | 1,844 |
07-Jul-2025 | 975 | 1,013.65 | 959 | 964.3 | 133 | 13,81,653 | 1,415 |
08-Jul-2025 | 999 | 999 | 962 | 964.7 | 83 | 11,15,077 | 1,136 |
09-Jul-2025 | 974.7 | 980 | 962 | 971.05 | 68 | 8,84,567 | 912 |
10-Jul-2025 | 975 | 975 | 940 | 944.5 | 165 | 14,86,849 | 1,562 |
11-Jul-2025 | 940 | 950 | 909 | 938.45 | 177 | 20,63,865 | 2,227 |
14-Jul-2025 | 938.45 | 938.45 | 905.2 | 930.1 | 129 | 21,17,081 | 2,292 |
15-Jul-2025 | 940 | 945 | 905.05 | 930.85 | 114 | 10,28,363 | 1,115 |
16-Jul-2025 | 938 | 938.95 | 900 | 914.05 | 154 | 21,76,153 | 2,388 |
17-Jul-2025 | 913.95 | 935 | 905 | 915.8 | 107 | 18,76,256 | 2,031 |
18-Jul-2025 | 917.1 | 934.8 | 910.05 | 921.2 | 91 | 14,57,660 | 1,576 |
21-Jul-2025 | 937 | 943 | 910 | 915.7 | 120 | 10,90,220 | 1,184 |
22-Jul-2025 | 920.25 | 943 | 900 | 927.85 | 107 | 13,35,283 | 1,445 |
23-Jul-2025 | 923.2 | 929.8 | 900 | 918.25 | 172 | 38,97,063 | 4,267 |
24-Jul-2025 | 937 | 937 | 902 | 909.9 | 75 | 8,00,566 | 878 |
25-Jul-2025 | 910 | 923.75 | 900.05 | 912.3 | 77 | 6,94,680 | 765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.