Danlaw Tech.

Danlaw Technologies India Ltd Historical Data

NSEBSE

₹789.65

(0.43%)

Dec 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/11/2025

To Date

23/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	854.15	854.15	829.5	836	73	9,56,875	932
25-Nov-2025	869	869	770.1	794.5	278	34,19,194	2,696
26-Nov-2025	794.5	838	794.5	807.6	117	11,06,587	976
27-Nov-2025	807.6	819.95	801	804.2	84	8,86,067	898
28-Nov-2025	804.2	804.2	781.05	792.15	101	18,58,712	1,918
01-Dec-2025	802	805.5	772.6	785.45	98	9,73,807	1,161
02-Dec-2025	799.95	805	789.5	800.3	92	28,22,373	3,379
03-Dec-2025	790	811	779	779.75	122	12,46,761	1,298
04-Dec-2025	779.75	804.95	779.75	794.15	63	6,06,537	454
05-Dec-2025	804	809.7	780	787.3	91	7,77,084	668
08-Dec-2025	783.35	815.55	745	754.5	220	24,46,782	2,196
09-Dec-2025	756	809	730.1	792.3	156	17,83,702	1,515
10-Dec-2025	795	800	761.25	783.55	149	23,05,090	2,398
11-Dec-2025	808.95	808.95	770.05	780.55	79	5,95,915	533
12-Dec-2025	787.55	800	775	791.1	92	5,25,184	473
15-Dec-2025	791.1	795.6	776.2	781.05	92	6,53,226	560
16-Dec-2025	781.55	781.6	750	757.05	131	11,91,825	1,230
17-Dec-2025	771.95	771.95	740	756.6	99	8,73,091	1,056
18-Dec-2025	752.85	768.3	740	748.35	108	10,60,810	1,188
19-Dec-2025	735.05	776.95	735.05	769.3	90	6,35,107	618
22-Dec-2025	769.3	799.95	756	786.25	156	26,53,002	2,044
23-Dec-2025	786.25	794	764	789.65	95	9,21,017	873

Danlaw Tech.: Related NEWS

No Record Found

Invest wise with Expert advice