Danlaw Tech.

Danlaw Technologies India Ltd Historical Data

NSEBSE

₹929.55

(2.00%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	870	907.95	862.9	896.05	128	13,10,273	1,482
12-May-2025	940	940.85	911	940.85	114	11,71,779	1,248
13-May-2025	967.5	982	941.75	969.05	159	16,86,175	1,743
14-May-2025	981	990	950	968.8	123	34,73,543	3,546
15-May-2025	990	1,017.2	985	1,017.2	204	31,61,150	3,134
16-May-2025	1,041	1,068.05	1,012	1,068.05	107	23,83,648	2,237
19-May-2025	1,121.45	1,121.45	1,121.45	1,121.45	76	30,25,672	2,698
20-May-2025	1,115	1,115	1,099.05	1,099.05	70	18,84,864	1,696
21-May-2025	1,077.1	1,077.1	1,077.1	1,077.1	34	2,48,810	231
22-May-2025	1,055.6	1,055.6	1,055.6	1,055.6	36	11,11,546	1,053
23-May-2025	1,035.6	1,050.35	1,034.5	1,050	79	46,27,567	4,464
26-May-2025	1,040	1,040	1,029	1,029	56	17,90,408	1,731
27-May-2025	1,008.45	1,045	1,008.45	1,008.5	55	10,32,243	1,007
28-May-2025	988.35	988.35	988.35	988.35	76	31,74,580	3,212
29-May-2025	969	969	968.6	968.6	68	34,67,557	3,579
30-May-2025	949.25	949.25	949.25	949.25	60	11,94,156	1,258
02-Jun-2025	930.3	930.3	930.3	930.3	80	10,52,169	1,131
03-Jun-2025	911.7	911.7	911.7	911.7	82	12,20,766	1,339
04-Jun-2025	893.5	893.5	893.5	893.5	122	33,72,962	3,775
05-Jun-2025	876	911.35	876	911.35	86	43,65,945	4,898
06-Jun-2025	929.55	929.55	929.55	929.55	17	1,92,416	207

Danlaw Tech.: Related NEWS

No Record Found

Invest wise with Expert advice