Danlaw Tech.

Danlaw Technologies India Ltd Historical Data

NSEBSE

₹939.45

(-1.65%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	913.95	935	905	915.8	107	18,76,256	2,031
18-Jul-2025	917.1	934.8	910.05	921.2	91	14,57,660	1,576
21-Jul-2025	937	943	910	915.7	120	10,90,220	1,184
22-Jul-2025	920.25	943	900	927.85	107	13,35,283	1,445
23-Jul-2025	923.2	929.8	900	918.25	172	38,97,063	4,267
24-Jul-2025	937	937	902	909.9	75	8,00,566	878
25-Jul-2025	910	923.75	900.05	912.3	77	6,94,680	765
28-Jul-2025	915	919.55	890	900.55	100	9,16,553	1,019
29-Jul-2025	913.5	940	890	926.4	141	26,28,772	2,899
30-Jul-2025	934	934	911	925.35	89	19,53,040	2,114
31-Jul-2025	934	934	916	918	71	13,86,524	1,511
01-Aug-2025	920	924	900	910.4	94	27,88,936	3,062
04-Aug-2025	910.4	911.05	865	894.8	206	36,01,974	4,056
05-Aug-2025	909.5	909.5	873	891.7	87	8,88,149	1,000
06-Aug-2025	907.3	936.2	899	923.85	141	25,93,855	2,834
07-Aug-2025	929.9	930	903.2	917.25	58	2,92,450	320
08-Aug-2025	925	925	905	922.65	71	9,65,453	1,054
11-Aug-2025	954.95	1,100	910	1,065.1	677	1,89,46,016	15,805
12-Aug-2025	1,090	1,100	1,002	1,055.3	354	86,29,858	6,764
13-Aug-2025	1,050	1,050	922.3	955.25	465	1,01,04,814	6,838
14-Aug-2025	989	989	930.4	939.45	148	25,59,915	2,084

Danlaw Tech.: Related NEWS

No Record Found

Invest wise with Expert advice