Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,920 | 2,050 | 1,915 | 2,036.45 | 1,450 | 3,91,87,297 | 15,726 |
24-SEP-2024 | 2,060 | 2,060 | 1,960 | 1,975.35 | 497 | 96,68,764 | 3,959 |
25-SEP-2024 | 1,945.8 | 1,989 | 1,876.85 | 1,892.5 | 913 | 1,29,61,308 | 5,246 |
26-SEP-2024 | 1,919 | 1,979 | 1,860 | 1,916.65 | 739 | 1,15,32,657 | 4,580 |
27-SEP-2024 | 1,960 | 1,960 | 1,890 | 1,909.55 | 288 | 42,04,895 | 1,772 |
30-SEP-2024 | 1,874 | 1,955 | 1,860 | 1,902.55 | 382 | 68,33,311 | 2,416 |
01-OCT-2024 | 1,909 | 1,938 | 1,853 | 1,886.6 | 404 | 69,54,686 | 2,701 |
03-OCT-2024 | 1,885.6 | 1,909 | 1,835.8 | 1,898.75 | 419 | 86,04,326 | 3,331 |
04-OCT-2024 | 1,908.5 | 1,908.5 | 1,850.5 | 1,878.4 | 258 | 68,27,497 | 2,995 |
07-OCT-2024 | 1,865.2 | 1,907 | 1,745 | 1,813.5 | 573 | 1,24,92,039 | 5,495 |
08-OCT-2024 | 1,775 | 1,891 | 1,770 | 1,846.85 | 251 | 49,58,271 | 2,702 |
09-OCT-2024 | 1,939.15 | 1,939.15 | 1,939.15 | 1,939.15 | 138 | 99,53,656 | 5,133 |
10-OCT-2024 | 2,036.1 | 2,036.1 | 2,036.1 | 2,036.1 | 254 | 1,15,58,939 | 5,677 |
11-OCT-2024 | 2,137.9 | 2,137.9 | 2,080 | 2,134.8 | 512 | 3,54,56,906 | 16,597 |
14-OCT-2024 | 2,241.5 | 2,241.5 | 2,111 | 2,214 | 823 | 3,64,74,779 | 16,588 |
15-OCT-2024 | 2,249 | 2,259 | 2,122 | 2,153.3 | 543 | 2,72,49,862 | 12,438 |
16-OCT-2024 | 2,149.95 | 2,149.95 | 2,045.65 | 2,072.7 | 479 | 1,39,12,896 | 6,699 |
17-OCT-2024 | 2,087 | 2,155 | 2,030.1 | 2,050.4 | 330 | 90,22,764 | 4,327 |
18-OCT-2024 | 2,045 | 2,049.9 | 1,970 | 2,002.7 | 318 | 88,35,095 | 4,416 |
21-OCT-2024 | 2,002.7 | 2,050 | 1,906.15 | 1,926.15 | 335 | 53,08,951 | 2,697 |
22-OCT-2024 | 1,965 | 1,965 | 1,840 | 1,866.85 | 373 | 71,94,857 | 3,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
