Danlaw Tech.

Danlaw Technologies India Ltd Historical Data

NSEBSE

₹910.9

(-0.19%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	929.9	930	903.2	917.25	58	2,92,450	320
08-Aug-2025	925	925	905	922.65	71	9,65,453	1,054
11-Aug-2025	954.95	1,100	910	1,065.1	677	1,89,46,016	15,805
12-Aug-2025	1,090	1,100	1,002	1,055.3	354	86,29,858	6,764
13-Aug-2025	1,050	1,050	922.3	955.25	465	1,01,04,814	6,838
14-Aug-2025	989	989	930.4	939.45	148	25,59,915	2,084
18-Aug-2025	955	976.65	930.25	933.85	116	16,84,085	1,283
19-Aug-2025	933.85	938	925.55	929.4	133	26,98,885	2,109
20-Aug-2025	933	940.9	926.05	938.25	94	10,84,412	941
21-Aug-2025	929.3	1,020	929.3	978.55	234	32,32,867	1,928
22-Aug-2025	948	993.55	920	928.35	212	28,47,342	2,537
25-Aug-2025	925.05	980	925.05	967.4	169	14,81,570	1,278
26-Aug-2025	950.15	980	920	928.95	207	24,49,252	2,283
28-Aug-2025	928.95	947.6	905	920.1	191	26,83,158	2,236
29-Aug-2025	929	950	913.2	917.55	157	19,31,156	1,747
01-Sep-2025	934	934	905.05	915.1	91	10,26,966	874
02-Sep-2025	915.1	949.4	900	909.6	141	29,08,706	3,020
03-Sep-2025	909.6	939.95	867.3	890.75	377	94,62,573	8,049
04-Sep-2025	914.65	950	870	912.6	275	55,77,673	5,272
05-Sep-2025	905.5	925	905.5	910.9	48	6,37,199	625

Danlaw Tech.: Related NEWS

No Record Found

Invest wise with Expert advice