iifl-logo

Danlaw Technologies India Ltd Historical Data

912.3
(0.26%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Danlaw Technologies India Ltd Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

971.15

971.15971.15971.15226,52,612672

27-Jun-2025

990.55

990.55990.5990.553312,24,3161,236

30-Jun-2025

1,040.05

1,040.051,0201,040.0520171,91,9706,934

01-Jul-2025

1,040.05

1,0901,040.051,082.0529972,30,0216,698

02-Jul-2025

1,082.05

1,0961,027.951,027.9517219,95,7831,900

03-Jul-2025

1,039

1,039982999.218124,71,1202,477

04-Jul-2025

1,009.9

1,022975986.3511318,19,9351,844

07-Jul-2025

975

1,013.65959964.313313,81,6531,415

08-Jul-2025

999

999962964.78311,15,0771,136

09-Jul-2025

974.7

980962971.05688,84,567912

10-Jul-2025

975

975940944.516514,86,8491,562

11-Jul-2025

940

950909938.4517720,63,8652,227

14-Jul-2025

938.45

938.45905.2930.112921,17,0812,292

15-Jul-2025

940

945905.05930.8511410,28,3631,115

16-Jul-2025

938

938.95900914.0515421,76,1532,388

17-Jul-2025

913.95

935905915.810718,76,2562,031

18-Jul-2025

917.1

934.8910.05921.29114,57,6601,576

21-Jul-2025

937

943910915.712010,90,2201,184

22-Jul-2025

920.25

943900927.8510713,35,2831,445

23-Jul-2025

923.2

929.8900918.2517238,97,0634,267

24-Jul-2025

937

937902909.9758,00,566878

25-Jul-2025

910

923.75900.05912.3776,94,680765

Danlaw Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.