Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 841.1 | 875 | 841.1 | 868 | 140 | 15,26,741 | 1,378 |
11-Apr-2025 | 868 | 892 | 868 | 879.65 | 135 | 12,02,523 | 988 |
15-Apr-2025 | 909 | 980 | 905 | 968.1 | 442 | 81,96,853 | 5,322 |
16-Apr-2025 | 1,010 | 1,050 | 964 | 1,024.55 | 607 | 1,13,09,660 | 6,315 |
17-Apr-2025 | 1,024.55 | 1,050 | 977.05 | 993.75 | 395 | 64,38,161 | 4,001 |
21-Apr-2025 | 994 | 1,036.6 | 976 | 1,005.75 | 250 | 25,50,705 | 1,704 |
22-Apr-2025 | 1,005.75 | 1,190 | 995 | 1,136.65 | 900 | 1,41,16,436 | 7,608 |
23-Apr-2025 | 1,184 | 1,200 | 1,080.8 | 1,105.6 | 619 | 70,54,744 | 4,256 |
24-Apr-2025 | 1,134 | 1,134 | 1,081.05 | 1,118.8 | 183 | 38,84,725 | 2,882 |
25-Apr-2025 | 1,119 | 1,147 | 1,025.5 | 1,056.55 | 440 | 71,66,699 | 5,100 |
28-Apr-2025 | 1,080 | 1,089.9 | 976 | 1,021.1 | 292 | 55,53,649 | 4,224 |
29-Apr-2025 | 1,019 | 1,019 | 981 | 996.35 | 260 | 27,64,202 | 1,910 |
30-Apr-2025 | 1,007 | 1,007 | 888.05 | 912.4 | 918 | 89,88,252 | 5,970 |
02-May-2025 | 954.8 | 955.65 | 905 | 929.65 | 229 | 26,55,749 | 1,952 |
05-May-2025 | 958 | 958 | 889.35 | 905.7 | 276 | 26,94,537 | 2,435 |
06-May-2025 | 866.9 | 948 | 866.9 | 884.05 | 355 | 32,26,317 | 2,140 |
07-May-2025 | 884.45 | 915.95 | 884.45 | 891.35 | 111 | 11,32,812 | 1,268 |
08-May-2025 | 909.95 | 929 | 900 | 908.3 | 149 | 15,28,042 | 1,665 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
