Danlaw Tech.

Danlaw Technologies India Ltd Historical Data

NSEBSE

₹500.85

(-0.08%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	594.85	611.85	572	585.65	281	22,35,987	3,011
24-Feb-2026	584.95	635	570.05	598.8	353	53,94,149	6,637
25-Feb-2026	660	660	580	584	298	34,26,577	3,755
26-Feb-2026	584.15	607	580	585.15	148	17,03,761	2,113
27-Feb-2026	587	602.9	581.1	588.95	118	13,45,689	1,892
02-Mar-2026	578.45	607	562.55	583.95	197	16,35,254	2,185
04-Mar-2026	555	581	555	559.35	157	15,31,007	2,466
05-Mar-2026	564.7	575	550	552.8	258	41,49,699	6,616
06-Mar-2026	550.5	573	550.5	559.45	103	11,05,686	1,431
09-Mar-2026	555	555	525	545.15	182	14,17,711	2,049
10-Mar-2026	548.65	572	539.95	560.75	161	23,33,876	3,550
11-Mar-2026	560	585.05	560	566.2	153	30,79,482	4,042
12-Mar-2026	571	571	535.5	545.1	182	14,90,338	2,202
13-Mar-2026	532	539.55	509.25	518.15	268	24,75,187	3,862
16-Mar-2026	520	529.9	486	495.2	327	40,35,683	6,378
17-Mar-2026	497	507.4	485	493.4	142	18,93,527	3,343
18-Mar-2026	497.95	527	490	521.5	217	23,29,548	3,920
19-Mar-2026	520	520	495	499.4	192	16,36,670	2,740
20-Mar-2026	513	518	501.05	510.05	102	12,21,333	2,292
23-Mar-2026	511.6	511.6	462.3	483.35	282	34,19,825	5,764
24-Mar-2026	490	514.8	484	501.25	239	37,36,012	6,054

Danlaw Tech.: Related NEWS

No Record Found

Invest wise with Expert advice