Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 720.05 | 779.9 | 705 | 762 | 202 | 15,79,451 | 1,633 |
23-Apr-2026 | 779 | 789 | 749.1 | 778.8 | 133 | 12,16,615 | 1,072 |
24-Apr-2026 | 787.95 | 818 | 754.05 | 773.85 | 254 | 26,09,134 | 1,952 |
27-Apr-2026 | 773.85 | 791 | 729 | 748.65 | 251 | 23,92,321 | 1,807 |
28-Apr-2026 | 748.95 | 777 | 748.95 | 767.6 | 111 | 13,25,084 | 1,144 |
29-Apr-2026 | 773.6 | 805 | 773.05 | 783.05 | 177 | 28,08,498 | 2,939 |
30-Apr-2026 | 779.95 | 779.95 | 762 | 769.15 | 43 | 2,67,457 | 289 |
04-May-2026 | 773.8 | 773.8 | 740 | 750.7 | 147 | 17,66,763 | 1,261 |
05-May-2026 | 763.6 | 763.65 | 745.2 | 751.6 | 67 | 5,65,717 | 698 |
06-May-2026 | 767.6 | 778 | 741.6 | 756.4 | 132 | 15,91,211 | 1,818 |
07-May-2026 | 757 | 780 | 757 | 777.65 | 114 | 12,34,543 | 1,155 |
08-May-2026 | 765 | 825 | 765 | 815.15 | 187 | 15,08,390 | 1,676 |
11-May-2026 | 781 | 812.95 | 775.6 | 795.8 | 166 | 12,50,051 | 948 |
12-May-2026 | 811.75 | 811.75 | 762.25 | 764.2 | 121 | 10,06,887 | 1,025 |
13-May-2026 | 764.2 | 769.9 | 718 | 732.95 | 215 | 21,34,814 | 1,941 |
14-May-2026 | 735 | 744.4 | 712.6 | 728 | 94 | 10,40,533 | 1,199 |
15-May-2026 | 721.15 | 769 | 708 | 748.65 | 183 | 18,04,750 | 1,720 |
18-May-2026 | 748.65 | 753.75 | 715.15 | 720.7 | 82 | 5,27,993 | 607 |
19-May-2026 | 720.7 | 725.05 | 672.7 | 698.15 | 389 | 42,83,510 | 4,656 |
20-May-2026 | 711.45 | 722 | 705.5 | 708.05 | 90 | 9,31,937 | 1,053 |
21-May-2026 | 712.05 | 744.7 | 699.95 | 739.25 | 183 | 29,44,258 | 3,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
