Danlaw Tech.

Danlaw Technologies India Ltd Historical Data

NSEBSE

₹974.75

(-0.11%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	1,448	1,448	1,270	1,338.3	327	54,21,304	2,971
13-Feb-2025	1,345	1,374.9	1,270.05	1,283.35	211	21,58,979	1,444
14-Feb-2025	1,287.3	1,315	1,060.8	1,154.45	759	88,00,522	5,489
17-Feb-2025	1,154.45	1,154.45	1,067	1,097.45	366	61,04,943	5,080
18-Feb-2025	1,097.45	1,185	1,075	1,158.4	272	37,17,752	2,391
19-Feb-2025	1,160	1,299.95	1,160	1,237.15	230	25,45,566	1,480
20-Feb-2025	1,237.15	1,289.05	990.45	1,018.15	1,258	1,96,09,625	13,906
21-Feb-2025	1,041	1,050	955	1,026.35	780	92,59,645	6,290
24-Feb-2025	1,000	1,026.05	950	1,002.65	375	36,12,137	2,592
25-Feb-2025	1,000	1,099	971	1,076.15	370	39,96,161	2,989
27-Feb-2025	1,051.8	1,096	1,012.9	1,031.5	224	20,89,859	1,340
28-Feb-2025	990.7	1,031.45	950	1,003	348	28,77,078	2,002
03-Mar-2025	1,000	1,055	980	1,003.3	274	60,05,497	4,335
04-Mar-2025	1,000	1,029.95	981.35	994.45	196	23,95,414	1,758
05-Mar-2025	1,025.65	1,030.95	989.95	1,003.75	247	43,04,899	3,318
06-Mar-2025	1,055	1,055	1,011	1,018	201	59,00,254	5,196
07-Mar-2025	1,020	1,065	1,013	1,042.95	237	47,47,578	3,898
10-Mar-2025	1,036.2	1,065	1,010	1,024.45	238	36,52,846	2,804
11-Mar-2025	1,032	1,032	999	1,013.25	187	24,64,375	2,102
12-Mar-2025	1,024.9	1,029.95	952.25	975.8	282	46,13,253	4,107
13-Mar-2025	979.5	1,006.9	955.55	974.75	244	78,99,606	7,028

Danlaw Tech.: Related NEWS

No Record Found

Invest wise with Expert advice