Danlaw Tech.

Danlaw Technologies India Ltd Historical Data

NSEBSE

₹912.3

(0.26%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	971.15	971.15	971.15	971.15	22	6,52,612	672
27-Jun-2025	990.55	990.55	990.5	990.55	33	12,24,316	1,236
30-Jun-2025	1,040.05	1,040.05	1,020	1,040.05	201	71,91,970	6,934
01-Jul-2025	1,040.05	1,090	1,040.05	1,082.05	299	72,30,021	6,698
02-Jul-2025	1,082.05	1,096	1,027.95	1,027.95	172	19,95,783	1,900
03-Jul-2025	1,039	1,039	982	999.2	181	24,71,120	2,477
04-Jul-2025	1,009.9	1,022	975	986.35	113	18,19,935	1,844
07-Jul-2025	975	1,013.65	959	964.3	133	13,81,653	1,415
08-Jul-2025	999	999	962	964.7	83	11,15,077	1,136
09-Jul-2025	974.7	980	962	971.05	68	8,84,567	912
10-Jul-2025	975	975	940	944.5	165	14,86,849	1,562
11-Jul-2025	940	950	909	938.45	177	20,63,865	2,227
14-Jul-2025	938.45	938.45	905.2	930.1	129	21,17,081	2,292
15-Jul-2025	940	945	905.05	930.85	114	10,28,363	1,115
16-Jul-2025	938	938.95	900	914.05	154	21,76,153	2,388
17-Jul-2025	913.95	935	905	915.8	107	18,76,256	2,031
18-Jul-2025	917.1	934.8	910.05	921.2	91	14,57,660	1,576
21-Jul-2025	937	943	910	915.7	120	10,90,220	1,184
22-Jul-2025	920.25	943	900	927.85	107	13,35,283	1,445
23-Jul-2025	923.2	929.8	900	918.25	172	38,97,063	4,267
24-Jul-2025	937	937	902	909.9	75	8,00,566	878
25-Jul-2025	910	923.75	900.05	912.3	77	6,94,680	765

Danlaw Tech.: Related NEWS

No Record Found

Invest wise with Expert advice