Danlaw Tech.

Danlaw Technologies India Ltd Historical Data

NSEBSE

₹805.9

(-4.77%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	928.95	947.6	905	920.1	191	26,83,158	2,236
29-Aug-2025	929	950	913.2	917.55	157	19,31,156	1,747
01-Sep-2025	934	934	905.05	915.1	91	10,26,966	874
02-Sep-2025	915.1	949.4	900	909.6	141	29,08,706	3,020
03-Sep-2025	909.6	939.95	867.3	890.75	377	94,62,573	8,049
04-Sep-2025	914.65	950	870	912.6	275	55,77,673	5,272
05-Sep-2025	905.5	925	905.5	910.9	48	6,37,199	625
08-Sep-2025	935	935	870	880.15	426	75,10,738	5,293
09-Sep-2025	900	919	888	905.25	119	17,28,528	1,469
10-Sep-2025	905	945	900	933.2	214	58,35,651	4,421
11-Sep-2025	948.95	948.95	920.2	921.65	77	18,99,386	1,740
12-Sep-2025	921	930	871	916.35	173	23,24,221	1,676
15-Sep-2025	912	938.4	900.7	902.9	174	45,18,366	4,183
16-Sep-2025	902.9	924.95	902.9	906.1	96	18,63,527	1,497
17-Sep-2025	907.15	929.9	907.15	911.85	131	31,85,714	2,857
18-Sep-2025	910	928.8	910	918.75	97	22,31,430	2,061
19-Sep-2025	920	923	900.1	916.65	174	46,97,567	3,760
22-Sep-2025	928	928	905	912.05	130	17,76,122	1,400
23-Sep-2025	912.05	923	892.2	906.55	117	20,33,642	1,766
24-Sep-2025	915	917	880	894.4	160	20,44,819	1,916
25-Sep-2025	910.85	915	821	846.25	815	1,30,69,733	10,850

Danlaw Tech.: Related NEWS

No Record Found

Invest wise with Expert advice