Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jan-2025 | 270.75 | 282.65 | 265.3 | 280.1 | 51,281 | 1,79,55,58,015.75 | 10,31,957 |
15-Jan-2025 | 284 | 286.9 | 273.1 | 276.7 | 30,733 | 1,11,46,11,890.2 | 6,54,441 |
16-Jan-2025 | 282.65 | 285.4 | 276.95 | 279.5 | 28,036 | 73,85,09,036.8 | 6,32,091 |
17-Jan-2025 | 278.95 | 280 | 272.6 | 275.95 | 20,183 | 53,95,59,161.55 | 4,93,232 |
20-Jan-2025 | 278 | 279.85 | 269.3 | 275.85 | 24,598 | 67,27,12,151.4 | 5,95,777 |
21-Jan-2025 | 277.5 | 282.5 | 263.95 | 265.1 | 29,462 | 70,08,69,114.25 | 6,60,426 |
22-Jan-2025 | 266 | 267 | 248.05 | 257.25 | 41,206 | 98,06,80,559.35 | 8,32,871 |
23-Jan-2025 | 257.6 | 272.7 | 254.8 | 262.45 | 34,000 | 1,20,68,05,286.1 | 8,42,499 |
24-Jan-2025 | 263 | 263.9 | 247.2 | 249.25 | 25,373 | 60,07,48,820.65 | 5,87,344 |
27-Jan-2025 | 243 | 245 | 230.15 | 237.05 | 34,834 | 81,84,09,994.15 | 7,73,557 |
28-Jan-2025 | 241 | 245.8 | 218.5 | 240.15 | 51,121 | 1,46,41,28,363.25 | 7,29,483 |
29-Jan-2025 | 246 | 264.15 | 241.85 | 260.1 | 32,292 | 99,16,39,440.1 | 9,79,453 |
30-Jan-2025 | 264.95 | 268 | 252.65 | 254.25 | 34,322 | 96,61,03,915.9 | 7,73,996 |
31-Jan-2025 | 254.6 | 266.8 | 251 | 261.15 | 31,509 | 82,53,84,330.5 | 5,23,657 |
01-Feb-2025 | 262.9 | 271.6 | 254.2 | 257.45 | 33,470 | 88,47,49,012.3 | 5,04,530 |
03-Feb-2025 | 252.45 | 255.75 | 244 | 247.55 | 19,302 | 43,30,05,358.1 | 3,64,734 |
04-Feb-2025 | 253.8 | 257.05 | 247.55 | 254.3 | 20,118 | 48,07,88,955.7 | 3,44,684 |
05-Feb-2025 | 254.95 | 266.5 | 253.4 | 262.75 | 19,852 | 52,23,78,041.55 | 5,51,504 |
06-Feb-2025 | 266 | 289.8 | 259.8 | 283.4 | 1,99,511 | 4,82,90,86,836.7 | 17,69,224 |
07-Feb-2025 | 287.8 | 296.95 | 272.1 | 278.85 | 1,82,657 | 5,29,74,09,826.9 | 15,10,260 |
10-Feb-2025 | 278.8 | 278.8 | 257.15 | 260.2 | 59,077 | 1,05,34,24,381.15 | 7,78,031 |
11-Feb-2025 | 259.5 | 259.5 | 242.05 | 245.4 | 54,401 | 78,52,72,105.8 | 6,75,038 |
12-Feb-2025 | 247 | 254.65 | 228.35 | 249.8 | 92,728 | 1,53,62,36,008.55 | 6,18,789 |
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.