Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 245.89 | 248.8 | 242 | 242.58 | 23,363 | 29,32,62,223.92 | 5,00,381 |
09-Sep-2025 | 244.06 | 245.51 | 238 | 238.88 | 21,882 | 25,33,70,919.65 | 4,64,366 |
10-Sep-2025 | 240.55 | 254.65 | 240.55 | 248.68 | 47,360 | 67,61,00,828.67 | 7,19,643 |
11-Sep-2025 | 248.7 | 249.62 | 245.5 | 246.49 | 15,594 | 16,10,51,701 | 2,46,556 |
12-Sep-2025 | 247.89 | 255 | 244.8 | 253.7 | 28,999 | 44,35,49,807.85 | 7,35,832 |
15-Sep-2025 | 254.65 | 262.66 | 254.3 | 257.28 | 31,082 | 54,26,73,767.07 | 6,64,398 |
16-Sep-2025 | 257.54 | 272 | 255.7 | 263.1 | 59,537 | 1,13,36,47,685.65 | 12,90,633 |
17-Sep-2025 | 265 | 266.19 | 260.11 | 261.31 | 22,065 | 35,45,39,969.78 | 4,46,963 |
18-Sep-2025 | 262.2 | 265.5 | 258.1 | 260.21 | 27,875 | 42,98,66,447.58 | 5,52,765 |
19-Sep-2025 | 260.5 | 266.59 | 258.5 | 264.39 | 27,644 | 54,16,04,522.87 | 7,92,423 |
22-Sep-2025 | 264.9 | 276.1 | 261.63 | 271.52 | 79,941 | 1,61,10,31,655.16 | 15,32,742 |
23-Sep-2025 | 272 | 272.25 | 263.5 | 266.99 | 30,322 | 52,65,82,430.85 | 5,76,890 |
24-Sep-2025 | 265 | 266.17 | 253.22 | 254.5 | 30,988 | 52,13,63,826.57 | 7,96,600 |
25-Sep-2025 | 254 | 258.02 | 251.2 | 253.16 | 22,125 | 27,15,49,648.25 | 3,40,362 |
26-Sep-2025 | 253 | 253 | 243.3 | 247.13 | 27,219 | 26,45,80,967.01 | 3,99,218 |
29-Sep-2025 | 249.4 | 250 | 241.41 | 243.67 | 24,652 | 22,17,37,316.45 | 3,31,772 |
30-Sep-2025 | 243.8 | 245.98 | 241 | 243.12 | 19,339 | 16,68,52,373.06 | 2,50,538 |
01-Oct-2025 | 244.12 | 246.9 | 242.01 | 245.5 | 19,323 | 20,89,76,302.49 | 2,94,704 |
03-Oct-2025 | 246.34 | 255.21 | 244.78 | 254.04 | 24,843 | 35,92,25,896.83 | 5,28,789 |
06-Oct-2025 | 254.04 | 254.3 | 248.17 | 248.89 | 21,498 | 16,89,61,544.92 | 2,81,311 |
07-Oct-2025 | 250 | 251.86 | 246.4 | 247.54 | 16,893 | 17,14,64,962.32 | 2,50,099 |
08-Oct-2025 | 246.1 | 249.43 | 243.73 | 246 | 15,504 | 15,75,02,895.87 | 2,50,873 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
