Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 212 | 212.89 | 200.84 | 203.13 | 30,260 | 50,33,00,261.7 | 10,75,016 |
13-Aug-2026 | 204.5 | 205 | 202.4 | 203.08 | 8,864 | 27,67,78,874.62 | 6,76,907 |
14-Aug-2026 | 203 | 204.12 | 195.67 | 196.73 | 14,368 | 17,78,70,301.75 | 4,28,836 |
17-Aug-2026 | 198.3 | 201.96 | 196.73 | 200.16 | 8,957 | 12,11,43,542.57 | 2,22,967 |
18-Aug-2026 | 200.24 | 201.89 | 196.5 | 197.18 | 7,215 | 8,68,31,408.01 | 2,35,501 |
19-Aug-2026 | 198.16 | 201.9 | 196 | 196.12 | 7,781 | 8,84,61,970.34 | 2,00,560 |
20-Aug-2026 | 197.94 | 201.48 | 197.94 | 199.01 | 8,012 | 10,09,56,386.48 | 2,07,037 |
21-Aug-2026 | 199.01 | 200.34 | 193.91 | 194.73 | 12,004 | 26,25,41,320.49 | 6,86,163 |
24-Aug-2026 | 195.24 | 197.8 | 193.02 | 195.31 | 10,281 | 11,14,49,948.03 | 2,12,282 |
25-Aug-2026 | 194.4 | 196.22 | 193.5 | 194.71 | 6,559 | 7,29,66,082.59 | 1,50,218 |
26-Aug-2026 | 195.65 | 201.89 | 194.81 | 200.69 | 11,046 | 13,67,86,586.87 | 2,67,272 |
27-Aug-2026 | 201.49 | 204.3 | 198.81 | 201.04 | 9,303 | 11,16,33,630.02 | 1,97,589 |
28-Aug-2026 | 201.8 | 201.8 | 197.8 | 199.23 | 5,702 | 5,88,98,260.45 | 1,31,438 |
31-Aug-2026 | 198.5 | 198.5 | 195.15 | 196.92 | 9,434 | 19,99,65,389.98 | 4,88,110 |
01-Sep-2026 | 196.5 | 196.82 | 190.1 | 190.82 | 9,808 | 11,36,82,895.16 | 3,14,652 |
02-Sep-2026 | 190 | 194 | 188 | 192.36 | 9,627 | 8,50,87,523.35 | 1,62,337 |
03-Sep-2026 | 192.9 | 197 | 192.9 | 195.66 | 6,742 | 7,03,75,438.33 | 1,47,061 |
04-Sep-2026 | 196.9 | 201.7 | 195.65 | 199.17 | 12,654 | 15,30,11,435.07 | 3,04,654 |
07-Sep-2026 | 199.2 | 204.7 | 197.25 | 198.33 | 14,975 | 16,57,35,465.55 | 2,73,218 |
08-Sep-2026 | 198.03 | 200 | 195.68 | 196.2 | 9,507 | 20,36,49,037.93 | 5,21,401 |
09-Sep-2026 | 204.75 | 215 | 203.75 | 206.06 | 1,37,486 | 2,75,63,32,592.46 | 11,48,384 |
10-Sep-2026 | 211.03 | 215.74 | 209 | 211.65 | 54,611 | 1,23,79,51,920.77 | 9,48,548 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
