Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 190 | 194 | 188 | 192.36 | 9,627 | 8,50,87,523.35 | 1,62,337 |
03-Sep-2026 | 192.9 | 197 | 192.9 | 195.66 | 6,742 | 7,03,75,438.33 | 1,47,061 |
04-Sep-2026 | 196.9 | 201.7 | 195.65 | 199.17 | 12,654 | 15,30,11,435.07 | 3,04,654 |
07-Sep-2026 | 199.2 | 204.7 | 197.25 | 198.33 | 14,975 | 16,57,35,465.55 | 2,73,218 |
08-Sep-2026 | 198.03 | 200 | 195.68 | 196.2 | 9,507 | 20,36,49,037.93 | 5,21,401 |
09-Sep-2026 | 204.75 | 215 | 203.75 | 206.06 | 1,37,486 | 2,75,63,32,592.46 | 11,48,384 |
10-Sep-2026 | 211.03 | 215.74 | 209 | 211.65 | 54,611 | 1,23,79,51,920.77 | 9,48,548 |
11-Sep-2026 | 209 | 209 | 202.09 | 207.11 | 18,737 | 31,77,99,662.87 | 5,47,360 |
15-Sep-2026 | 207.11 | 208.25 | 196 | 196.91 | 15,031 | 17,56,76,450.5 | 3,98,406 |
16-Sep-2026 | 197.98 | 198.99 | 190.5 | 194.87 | 9,957 | 9,61,57,767.44 | 1,74,666 |
17-Sep-2026 | 194.85 | 201.67 | 193.21 | 199.64 | 14,814 | 30,46,18,147.04 | 6,88,616 |
18-Sep-2026 | 201 | 202 | 196.06 | 200.01 | 9,796 | 11,42,27,221.94 | 2,67,655 |
21-Sep-2026 | 200.99 | 204.8 | 199.43 | 203.89 | 12,623 | 13,24,14,336.01 | 2,78,051 |
22-Sep-2026 | 203.9 | 207 | 200.5 | 201.07 | 8,518 | 7,80,04,929.8 | 1,47,698 |
23-Sep-2026 | 201.55 | 206.19 | 201.34 | 203.32 | 8,450 | 8,99,34,213.9 | 1,75,690 |
24-Sep-2026 | 202.49 | 202.49 | 199.41 | 201.63 | 7,240 | 7,10,56,936.26 | 1,55,841 |
25-Sep-2026 | 200.6 | 201.33 | 196.1 | 198.85 | 10,059 | 20,44,98,300.77 | 4,72,444 |
28-Sep-2026 | 197.77 | 200.61 | 191.98 | 193 | 10,727 | 8,38,60,305.26 | 2,05,868 |
29-Sep-2026 | 192.68 | 193.35 | 188.6 | 191.48 | 11,764 | 8,67,42,386.1 | 2,04,880 |
30-Sep-2026 | 193.05 | 195.66 | 188 | 189.62 | 10,157 | 8,34,17,238.14 | 2,04,740 |
01-Oct-2026 | 188.8 | 192 | 182.95 | 184 | 17,102 | 14,44,43,698.37 | 4,09,118 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
