Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 229.47 | 231.4 | 224 | 225.3 | 25,536 | 48,50,38,987.36 | 8,26,593 |
09-Jun-2025 | 227.3 | 234 | 226.78 | 230.05 | 30,778 | 58,03,17,795.64 | 8,06,439 |
10-Jun-2025 | 231.48 | 233.05 | 228.09 | 229.39 | 21,609 | 38,41,48,679.05 | 5,87,702 |
11-Jun-2025 | 230.38 | 233.51 | 225.99 | 228.14 | 20,556 | 32,62,84,678.99 | 4,98,040 |
12-Jun-2025 | 228.71 | 229.7 | 222.2 | 223.02 | 21,896 | 33,20,50,277.77 | 5,18,156 |
13-Jun-2025 | 215 | 221.57 | 215 | 219.14 | 21,295 | 32,04,83,610.73 | 4,58,580 |
16-Jun-2025 | 218.14 | 220.5 | 213.05 | 219.59 | 20,742 | 29,97,95,080.95 | 4,14,802 |
17-Jun-2025 | 220 | 222.58 | 216.2 | 217.53 | 12,852 | 20,62,65,328.97 | 3,37,756 |
18-Jun-2025 | 217 | 218.5 | 213.9 | 216.03 | 15,938 | 18,20,05,774.64 | 2,74,397 |
19-Jun-2025 | 215.8 | 218.13 | 210 | 210.94 | 28,713 | 39,50,25,365.99 | 3,70,683 |
20-Jun-2025 | 210.01 | 216.25 | 208.32 | 215.15 | 21,514 | 28,28,42,268.98 | 3,08,271 |
23-Jun-2025 | 210 | 213.99 | 209.86 | 211.43 | 17,178 | 24,45,92,891.11 | 3,97,766 |
24-Jun-2025 | 228 | 243.7 | 223.26 | 236.3 | 3,01,386 | 10,86,92,06,049.53 | 41,26,925 |
25-Jun-2025 | 236 | 252 | 232.76 | 247.21 | 2,03,552 | 7,43,99,74,741.14 | 40,39,196 |
26-Jun-2025 | 246.6 | 251 | 233.16 | 235.4 | 89,863 | 2,29,65,14,488.39 | 18,15,418 |
27-Jun-2025 | 236.69 | 243.6 | 234 | 237.85 | 51,349 | 1,13,33,24,544.43 | 8,26,288 |
30-Jun-2025 | 238.5 | 240.85 | 234.41 | 236.63 | 25,234 | 47,04,55,113.08 | 5,41,345 |
01-Jul-2025 | 237.59 | 245.4 | 235.01 | 243.15 | 50,931 | 1,08,53,99,966.71 | 11,06,327 |
02-Jul-2025 | 244 | 244.37 | 237.91 | 240.35 | 30,244 | 52,06,37,158.26 | 5,76,385 |
03-Jul-2025 | 239 | 239 | 233 | 234.1 | 23,399 | 45,15,78,395.96 | 7,00,776 |
04-Jul-2025 | 234 | 236.48 | 231.27 | 232.36 | 19,279 | 30,42,84,185.38 | 4,81,130 |
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
