Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 149.33 | 149.62 | 142.7 | 143.59 | 15,662 | 14,60,03,419.91 | 4,95,956 |
05-Mar-2026 | 145.1 | 146.93 | 141.1 | 144.32 | 10,900 | 10,61,87,911.83 | 3,34,492 |
06-Mar-2026 | 142.58 | 147.99 | 140.5 | 140.98 | 11,967 | 10,58,59,369.75 | 3,75,768 |
09-Mar-2026 | 140 | 140 | 134.71 | 137.14 | 12,261 | 9,23,52,925.26 | 3,37,746 |
10-Mar-2026 | 138.51 | 142.3 | 137.28 | 141.55 | 10,516 | 11,45,01,277.35 | 4,57,691 |
11-Mar-2026 | 155 | 165 | 150.31 | 153.08 | 1,22,300 | 2,38,36,66,586.53 | 15,74,153 |
12-Mar-2026 | 156.28 | 170 | 151.74 | 159.98 | 1,84,881 | 3,95,65,24,419.47 | 12,51,334 |
13-Mar-2026 | 157.6 | 159 | 151.01 | 152.04 | 20,006 | 26,07,19,016.59 | 4,81,440 |
16-Mar-2026 | 152.04 | 152.05 | 142.72 | 145.26 | 18,514 | 18,43,12,430.63 | 4,56,287 |
17-Mar-2026 | 146.42 | 147.42 | 144.13 | 145.98 | 11,113 | 9,52,17,139.48 | 2,17,683 |
18-Mar-2026 | 146.5 | 153.97 | 146.5 | 152.69 | 15,543 | 19,25,77,472.96 | 3,71,068 |
19-Mar-2026 | 150 | 150 | 145.31 | 145.88 | 14,296 | 14,17,31,905.87 | 4,07,319 |
20-Mar-2026 | 147.95 | 153.2 | 147.07 | 147.86 | 12,492 | 14,25,14,280.63 | 3,02,015 |
23-Mar-2026 | 146 | 146.01 | 139.38 | 141.88 | 19,816 | 17,37,13,998.49 | 4,61,894 |
24-Mar-2026 | 146 | 146.9 | 141.21 | 145.31 | 19,075 | 14,39,51,514.56 | 3,82,878 |
25-Mar-2026 | 146.4 | 152.69 | 145.55 | 146.69 | 18,396 | 17,40,79,963.49 | 5,00,591 |
27-Mar-2026 | 146 | 146.5 | 137.4 | 138 | 21,621 | 22,81,06,720.86 | 7,98,488 |
30-Mar-2026 | 143.13 | 146.9 | 139 | 140.39 | 48,882 | 83,23,87,308.87 | 10,20,316 |
01-Apr-2026 | 147 | 166.8 | 146.16 | 163.57 | 1,56,127 | 4,03,08,69,335.31 | 15,73,063 |
02-Apr-2026 | 155.47 | 169.39 | 155.47 | 168.12 | 78,546 | 1,42,02,16,218.16 | 8,67,416 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
