iifl-logo-icon 1

Enviro Infra Engineers Ltd Historical Data

245.4
(-1.76%)
Feb 13, 2025|02:09:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Enviro Infra Engineers Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2025

270.75

282.65265.3280.151,2811,79,55,58,015.7510,31,957

15-Jan-2025

284

286.9273.1276.730,7331,11,46,11,890.26,54,441

16-Jan-2025

282.65

285.4276.95279.528,03673,85,09,036.86,32,091

17-Jan-2025

278.95

280272.6275.9520,18353,95,59,161.554,93,232

20-Jan-2025

278

279.85269.3275.8524,59867,27,12,151.45,95,777

21-Jan-2025

277.5

282.5263.95265.129,46270,08,69,114.256,60,426

22-Jan-2025

266

267248.05257.2541,20698,06,80,559.358,32,871

23-Jan-2025

257.6

272.7254.8262.4534,0001,20,68,05,286.18,42,499

24-Jan-2025

263

263.9247.2249.2525,37360,07,48,820.655,87,344

27-Jan-2025

243

245230.15237.0534,83481,84,09,994.157,73,557

28-Jan-2025

241

245.8218.5240.1551,1211,46,41,28,363.257,29,483

29-Jan-2025

246

264.15241.85260.132,29299,16,39,440.19,79,453

30-Jan-2025

264.95

268252.65254.2534,32296,61,03,915.97,73,996

31-Jan-2025

254.6

266.8251261.1531,50982,53,84,330.55,23,657

01-Feb-2025

262.9

271.6254.2257.4533,47088,47,49,012.35,04,530

03-Feb-2025

252.45

255.75244247.5519,30243,30,05,358.13,64,734

04-Feb-2025

253.8

257.05247.55254.320,11848,07,88,955.73,44,684

05-Feb-2025

254.95

266.5253.4262.7519,85252,23,78,041.555,51,504

06-Feb-2025

266

289.8259.8283.41,99,5114,82,90,86,836.717,69,224

07-Feb-2025

287.8

296.95272.1278.851,82,6575,29,74,09,826.915,10,260

10-Feb-2025

278.8

278.8257.15260.259,0771,05,34,24,381.157,78,031

11-Feb-2025

259.5

259.5242.05245.454,40178,52,72,105.86,75,038

12-Feb-2025

247

254.65228.35249.892,7281,53,62,36,008.556,18,789

Enviro Infra Engineers Ltd: Related NEWS

Enviro Infra Engineers IPO Subscription Details on Day 3
26 Nov 2024|01:01 PM

The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.

Read More
Enviro Infra Engineers IPO Subscription Details on Day 2
25 Nov 2024|02:42 PM

The IPO's price band has been set between ₹140-148 per share.

Read More
Enviro Infra Engineers IPO Subscribed 1.65 Times
22 Nov 2024|03:29 PM

As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.

Read More
Enviro Infra Engineers IPO Subscription Details on Day 1
22 Nov 2024|01:30 PM

The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.