Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 203.9 | 207 | 200.5 | 201.07 | 8,518 | 7,80,04,929.8 | 1,47,698 |
23-Sep-2026 | 201.55 | 206.19 | 201.34 | 203.32 | 8,450 | 8,99,34,213.9 | 1,75,690 |
24-Sep-2026 | 202.49 | 202.49 | 199.41 | 201.63 | 7,240 | 7,10,56,936.26 | 1,55,841 |
25-Sep-2026 | 200.6 | 201.33 | 196.1 | 198.85 | 10,059 | 20,44,98,300.77 | 4,72,444 |
28-Sep-2026 | 197.77 | 200.61 | 191.98 | 193 | 10,727 | 8,38,60,305.26 | 2,05,868 |
29-Sep-2026 | 192.68 | 193.35 | 188.6 | 191.48 | 11,764 | 8,67,42,386.1 | 2,04,880 |
30-Sep-2026 | 193.05 | 195.66 | 188 | 189.62 | 10,157 | 8,34,17,238.14 | 2,04,740 |
01-Oct-2026 | 188.8 | 192 | 182.95 | 184 | 17,102 | 14,44,43,698.37 | 4,09,118 |
05-Oct-2026 | 185.84 | 187.99 | 178.5 | 180.61 | 16,967 | 13,26,90,798.12 | 3,29,910 |
06-Oct-2026 | 182.38 | 186.4 | 182.38 | 185.54 | 13,477 | 22,82,32,851.24 | 5,58,726 |
07-Oct-2026 | 185.54 | 188.95 | 182.82 | 187.41 | 10,668 | 7,59,43,944.96 | 1,77,122 |
08-Oct-2026 | 187.01 | 187.01 | 180.01 | 180.96 | 9,751 | 6,56,25,769.73 | 1,71,258 |
09-Oct-2026 | 180.96 | 183.49 | 177.27 | 179.96 | 9,705 | 6,52,06,425.92 | 1,40,836 |
12-Oct-2026 | 180.31 | 183.24 | 178.15 | 178.87 | 8,052 | 5,62,23,860 | 1,41,013 |
13-Oct-2026 | 178 | 183.8 | 176.28 | 183.34 | 13,307 | 21,47,88,366.71 | 5,12,374 |
14-Oct-2026 | 184.4 | 187.25 | 181.8 | 184.98 | 8,724 | 7,05,55,563.42 | 1,71,016 |
15-Oct-2026 | 191.2 | 196 | 187.15 | 189.97 | 60,400 | 84,28,15,014.22 | 5,23,075 |
16-Oct-2026 | 189.4 | 189.9 | 185.74 | 186.73 | 9,253 | 7,57,53,891.4 | 1,39,342 |
19-Oct-2026 | 186.9 | 186.9 | 181.66 | 182.45 | 6,617 | 4,99,71,549.27 | 1,05,034 |
21-Oct-2026 | 182.28 | 182.97 | 175.2 | 176.14 | 9,838 | 8,11,75,263.96 | 1,96,218 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
