Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 189.5 | 191.88 | 188.18 | 188.89 | 9,127 | 14,32,45,505.82 | 3,33,958 |
16-Jun-2026 | 189.9 | 196.22 | 188.11 | 193.93 | 17,090 | 29,14,46,142.19 | 5,10,739 |
17-Jun-2026 | 195.2 | 196.79 | 192.61 | 195.18 | 14,715 | 19,66,68,444.9 | 3,32,080 |
18-Jun-2026 | 195.5 | 197.6 | 192.44 | 194.76 | 13,912 | 18,99,08,641.51 | 3,65,868 |
19-Jun-2026 | 195 | 213.2 | 192.85 | 205.87 | 63,824 | 1,33,24,85,889.69 | 15,68,532 |
22-Jun-2026 | 213.01 | 233.9 | 208.63 | 224.91 | 1,80,997 | 5,06,62,56,136.44 | 33,36,966 |
23-Jun-2026 | 226.98 | 233.5 | 219.25 | 226.56 | 1,29,864 | 3,72,27,45,375.89 | 22,87,884 |
24-Jun-2026 | 226 | 226.83 | 217.01 | 220.29 | 26,872 | 65,20,47,719.71 | 8,31,495 |
25-Jun-2026 | 220.95 | 225 | 215.2 | 218.55 | 30,718 | 60,80,60,934.47 | 6,25,491 |
29-Jun-2026 | 218 | 223.9 | 212.35 | 219.46 | 30,019 | 61,28,86,191.95 | 7,35,963 |
30-Jun-2026 | 221.22 | 226.99 | 220.44 | 223.73 | 23,440 | 47,05,39,653.06 | 6,51,668 |
01-Jul-2026 | 224.6 | 231.8 | 220.5 | 221.72 | 30,670 | 67,28,05,199.56 | 9,35,580 |
02-Jul-2026 | 223.29 | 232 | 221.35 | 228.43 | 28,964 | 62,75,13,495.17 | 9,03,880 |
03-Jul-2026 | 231.6 | 247.4 | 231.01 | 235.46 | 1,29,672 | 3,46,67,03,064.03 | 27,30,965 |
06-Jul-2026 | 240 | 244.48 | 238.42 | 240.48 | 43,350 | 1,22,25,27,892.37 | 12,93,196 |
07-Jul-2026 | 242 | 242.63 | 227.36 | 231.49 | 30,278 | 63,69,61,592.11 | 9,25,903 |
08-Jul-2026 | 229.25 | 237.4 | 222.12 | 225.01 | 37,163 | 68,97,31,177.57 | 9,36,088 |
09-Jul-2026 | 227 | 233.5 | 226.14 | 228.39 | 22,058 | 40,16,26,215.77 | 5,59,733 |
10-Jul-2026 | 230.21 | 245.78 | 228.4 | 244.49 | 80,213 | 2,16,69,83,517.79 | 27,10,990 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
