Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 190.05 | 213.49 | 189.9 | 209.69 | 1,60,471 | 3,89,92,56,186.64 | 12,23,729 |
26-May-2026 | 212.16 | 212.69 | 206 | 207.32 | 23,909 | 51,13,41,403.14 | 6,67,452 |
27-May-2026 | 207.31 | 209.09 | 203.51 | 206 | 17,083 | 33,36,07,389.13 | 6,19,011 |
29-May-2026 | 200 | 200 | 189 | 190.02 | 28,061 | 62,57,34,239.25 | 13,28,502 |
01-Jun-2026 | 192 | 192.05 | 183.72 | 185.25 | 15,258 | 25,16,09,480.67 | 4,55,793 |
02-Jun-2026 | 184.3 | 188 | 180.4 | 187.54 | 13,384 | 16,86,27,344.79 | 2,71,312 |
03-Jun-2026 | 187.21 | 187.87 | 181.58 | 183.43 | 9,743 | 13,63,29,433.2 | 3,26,955 |
04-Jun-2026 | 183.43 | 188 | 182.38 | 185.69 | 9,013 | 14,26,34,435.89 | 2,49,949 |
05-Jun-2026 | 186 | 188.41 | 183.48 | 184.69 | 7,084 | 11,08,75,482.13 | 2,34,465 |
08-Jun-2026 | 182.5 | 183.9 | 179.4 | 180.48 | 9,283 | 10,80,06,372.28 | 2,44,348 |
09-Jun-2026 | 180.41 | 185.89 | 180.41 | 184.55 | 9,242 | 15,31,53,719.3 | 2,28,088 |
10-Jun-2026 | 185.15 | 187.7 | 180 | 181.21 | 6,920 | 9,00,07,896.49 | 1,99,559 |
11-Jun-2026 | 179.55 | 179.93 | 175.5 | 177.2 | 8,454 | 10,18,52,541.77 | 2,07,735 |
12-Jun-2026 | 179 | 187 | 179 | 185.54 | 8,049 | 12,70,60,191.9 | 3,21,975 |
15-Jun-2026 | 189.5 | 191.88 | 188.18 | 188.89 | 9,127 | 14,32,45,505.82 | 3,33,958 |
16-Jun-2026 | 189.9 | 196.22 | 188.11 | 193.93 | 17,090 | 29,14,46,142.19 | 5,10,739 |
17-Jun-2026 | 195.2 | 196.79 | 192.61 | 195.18 | 14,715 | 19,66,68,444.9 | 3,32,080 |
18-Jun-2026 | 195.5 | 197.6 | 192.44 | 194.76 | 13,912 | 18,99,08,641.51 | 3,65,868 |
19-Jun-2026 | 195 | 213.2 | 192.85 | 205.87 | 63,824 | 1,33,24,85,889.69 | 15,68,532 |
22-Jun-2026 | 213.01 | 233.9 | 208.63 | 224.91 | 1,80,997 | 5,06,62,56,136.44 | 33,36,966 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
