Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 228.8 | 228.8 | 222 | 224.31 | 12,937 | 20,47,82,726.09 | 3,29,575 |
23-Jul-2026 | 222.55 | 225.75 | 216.1 | 217.62 | 13,550 | 22,33,16,016.85 | 4,07,986 |
24-Jul-2026 | 217.61 | 221.4 | 212.11 | 220.16 | 15,953 | 35,91,74,969.89 | 6,24,803 |
27-Jul-2026 | 223.9 | 224.94 | 217.49 | 218.76 | 10,344 | 14,23,93,965.87 | 2,52,149 |
28-Jul-2026 | 217.2 | 219.78 | 215 | 216.45 | 8,360 | 11,16,24,334.19 | 2,31,188 |
29-Jul-2026 | 216.49 | 219.9 | 215.2 | 216.07 | 7,172 | 10,32,54,048.19 | 1,88,083 |
30-Jul-2026 | 217.27 | 217.48 | 212.3 | 213.61 | 13,495 | 26,33,26,855.92 | 5,78,408 |
31-Jul-2026 | 213.61 | 223.99 | 213.01 | 220.06 | 20,398 | 32,07,08,681.44 | 3,40,467 |
03-Aug-2026 | 223 | 224.4 | 221.1 | 222.64 | 10,811 | 14,28,84,281.05 | 2,65,356 |
04-Aug-2026 | 222.64 | 228.84 | 222.64 | 224.48 | 13,599 | 21,70,11,389.18 | 3,66,682 |
05-Aug-2026 | 226.1 | 228.39 | 216.84 | 218.06 | 14,110 | 34,52,26,606.54 | 7,44,198 |
06-Aug-2026 | 218 | 219.95 | 214.56 | 215.5 | 10,435 | 13,91,99,914.57 | 3,22,573 |
07-Aug-2026 | 215.5 | 216.64 | 212.15 | 213.16 | 9,447 | 11,90,73,935 | 2,82,089 |
10-Aug-2026 | 214.08 | 217.98 | 212.65 | 215.63 | 10,637 | 14,43,42,605.12 | 2,39,873 |
11-Aug-2026 | 218.95 | 219.39 | 205.5 | 213.97 | 12,107 | 18,71,89,652.81 | 3,66,469 |
12-Aug-2026 | 212 | 212.89 | 200.84 | 203.13 | 30,260 | 50,33,00,261.7 | 10,75,016 |
13-Aug-2026 | 204.5 | 205 | 202.4 | 203.08 | 8,864 | 27,67,78,874.62 | 6,76,907 |
14-Aug-2026 | 203 | 204.12 | 195.67 | 196.73 | 14,368 | 17,78,70,301.75 | 4,28,836 |
17-Aug-2026 | 198.3 | 201.96 | 196.73 | 200.16 | 8,957 | 12,11,43,542.57 | 2,22,967 |
18-Aug-2026 | 200.24 | 201.89 | 196.5 | 197.18 | 7,215 | 8,68,31,408.01 | 2,35,501 |
19-Aug-2026 | 198.16 | 201.9 | 196 | 196.12 | 7,781 | 8,84,61,970.34 | 2,00,560 |
20-Aug-2026 | 197.94 | 201.48 | 197.94 | 199.01 | 8,012 | 10,09,56,386.48 | 2,07,037 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
