Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 242.49 | 243.32 | 239.5 | 242.54 | 13,485 | 13,60,00,578.72 | 2,08,509 |
21-Oct-2025 | 245 | 246.73 | 244 | 245.41 | 6,184 | 5,93,38,678.03 | 1,37,821 |
23-Oct-2025 | 245.46 | 246.79 | 242 | 242.57 | 11,648 | 11,39,83,609.83 | 2,40,292 |
24-Oct-2025 | 242.5 | 247.4 | 241.35 | 244.98 | 15,814 | 19,74,92,349.69 | 3,31,439 |
27-Oct-2025 | 245 | 245.69 | 241.85 | 242.32 | 12,543 | 12,16,78,913.64 | 2,26,480 |
28-Oct-2025 | 242.25 | 244 | 239.54 | 239.96 | 11,914 | 12,74,72,982.64 | 2,60,315 |
29-Oct-2025 | 240.9 | 248.7 | 239.5 | 247.58 | 21,436 | 39,11,32,932.76 | 5,12,633 |
30-Oct-2025 | 248.61 | 257.66 | 248.61 | 250.19 | 25,090 | 45,39,87,204.24 | 5,67,548 |
31-Oct-2025 | 250.19 | 256.7 | 249 | 253.23 | 14,988 | 31,10,64,446.24 | 4,89,295 |
03-Nov-2025 | 254.15 | 254.5 | 250 | 251.75 | 9,760 | 16,32,49,280.25 | 2,84,541 |
04-Nov-2025 | 252.85 | 254.45 | 247.5 | 251.7 | 13,316 | 25,66,69,511.4 | 3,48,028 |
06-Nov-2025 | 247 | 250.45 | 237 | 238.9 | 25,876 | 46,48,06,649.35 | 8,34,942 |
07-Nov-2025 | 237.65 | 237.65 | 227.15 | 228.9 | 34,481 | 46,97,56,370.25 | 8,47,907 |
10-Nov-2025 | 229.45 | 232.35 | 226.4 | 229.5 | 11,962 | 20,62,21,229.1 | 3,01,048 |
11-Nov-2025 | 229.5 | 230.85 | 225.05 | 225.9 | 9,728 | 17,69,37,100.05 | 3,34,092 |
12-Nov-2025 | 226.5 | 231.65 | 226.3 | 228.7 | 8,108 | 16,57,10,634.25 | 2,92,742 |
13-Nov-2025 | 229.15 | 230.9 | 227 | 227.25 | 7,429 | 13,90,97,338 | 2,78,782 |
14-Nov-2025 | 226 | 228.45 | 225.2 | 225.75 | 6,951 | 12,64,54,089.15 | 2,39,719 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
