Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 259.8 | 260.5 | 254.6 | 255.55 | 21,923 | 28,72,42,984.8 | 4,72,247 |
21-Aug-2025 | 256 | 263.35 | 254 | 259.75 | 25,367 | 44,28,36,157.6 | 5,63,439 |
22-Aug-2025 | 261 | 274 | 260.95 | 268.25 | 93,877 | 2,19,41,06,755.85 | 14,75,741 |
25-Aug-2025 | 270.35 | 271 | 263.35 | 265.4 | 22,424 | 37,41,79,269.15 | 4,59,409 |
26-Aug-2025 | 264.9 | 264.9 | 254.3 | 255.75 | 23,032 | 35,01,68,568.75 | 5,01,519 |
28-Aug-2025 | 253.15 | 254 | 248.55 | 251.2 | 19,530 | 26,81,08,061.8 | 3,51,355 |
29-Aug-2025 | 251 | 254.7 | 248.65 | 249.6 | 18,770 | 26,10,01,984.75 | 3,94,906 |
01-Sep-2025 | 251.4 | 253.69 | 247.68 | 249.92 | 21,481 | 27,36,22,636.7 | 3,46,474 |
02-Sep-2025 | 252 | 258.48 | 251.2 | 252.07 | 22,268 | 31,67,50,570.8 | 3,41,587 |
03-Sep-2025 | 253 | 255.59 | 251.5 | 252 | 17,003 | 20,26,99,682.16 | 2,87,896 |
04-Sep-2025 | 253.19 | 254.95 | 245.95 | 247.21 | 19,564 | 21,77,06,819.27 | 3,31,930 |
05-Sep-2025 | 247.21 | 249.39 | 243.02 | 244.91 | 22,859 | 26,75,94,318.1 | 3,85,270 |
08-Sep-2025 | 245.89 | 248.8 | 242 | 242.58 | 23,363 | 29,32,62,223.92 | 5,00,381 |
09-Sep-2025 | 244.06 | 245.51 | 238 | 238.88 | 21,882 | 25,33,70,919.65 | 4,64,366 |
10-Sep-2025 | 240.55 | 254.65 | 240.55 | 248.68 | 47,360 | 67,61,00,828.67 | 7,19,643 |
11-Sep-2025 | 248.7 | 249.62 | 245.5 | 246.49 | 15,594 | 16,10,51,701 | 2,46,556 |
12-Sep-2025 | 247.89 | 255 | 244.8 | 253.7 | 28,999 | 44,35,49,807.85 | 7,35,832 |
15-Sep-2025 | 254.65 | 262.66 | 254.3 | 257.28 | 31,082 | 54,26,73,767.07 | 6,64,398 |
16-Sep-2025 | 257.54 | 272 | 255.7 | 263.1 | 59,537 | 1,13,36,47,685.65 | 12,90,633 |
17-Sep-2025 | 265 | 266.19 | 260.11 | 261.31 | 22,065 | 35,45,39,969.78 | 4,46,963 |
18-Sep-2025 | 262.2 | 265.5 | 258.1 | 260.21 | 27,875 | 42,98,66,447.58 | 5,52,765 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
