Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 224.6 | 231.8 | 220.5 | 221.72 | 30,670 | 67,28,05,199.56 | 9,35,580 |
02-Jul-2026 | 223.29 | 232 | 221.35 | 228.43 | 28,964 | 62,75,13,495.17 | 9,03,880 |
03-Jul-2026 | 231.6 | 247.4 | 231.01 | 235.46 | 1,29,672 | 3,46,67,03,064.03 | 27,30,965 |
06-Jul-2026 | 240 | 244.48 | 238.42 | 240.48 | 43,350 | 1,22,25,27,892.37 | 12,93,196 |
07-Jul-2026 | 242 | 242.63 | 227.36 | 231.49 | 30,278 | 63,69,61,592.11 | 9,25,903 |
08-Jul-2026 | 229.25 | 237.4 | 222.12 | 225.01 | 37,163 | 68,97,31,177.57 | 9,36,088 |
09-Jul-2026 | 227 | 233.5 | 226.14 | 228.39 | 22,058 | 40,16,26,215.77 | 5,59,733 |
10-Jul-2026 | 230.21 | 245.78 | 228.4 | 244.49 | 80,213 | 2,16,69,83,517.79 | 27,10,990 |
13-Jul-2026 | 241.9 | 241.9 | 235.1 | 235.89 | 23,097 | 55,22,65,928.2 | 10,58,861 |
14-Jul-2026 | 234.9 | 235.64 | 226.62 | 227.5 | 18,943 | 35,74,92,538.07 | 7,64,648 |
15-Jul-2026 | 229 | 233.6 | 227.05 | 228.24 | 16,888 | 35,98,87,370.19 | 5,76,625 |
16-Jul-2026 | 229.97 | 231 | 224.16 | 226.81 | 13,762 | 25,36,62,734.09 | 3,69,950 |
17-Jul-2026 | 225.34 | 225.85 | 218.53 | 220.23 | 20,509 | 41,62,18,945.78 | 7,44,888 |
20-Jul-2026 | 219.5 | 231.5 | 218.15 | 229.35 | 27,889 | 55,78,42,317.12 | 5,66,128 |
21-Jul-2026 | 229 | 233.49 | 225.78 | 229.46 | 19,023 | 34,62,62,232.65 | 4,23,115 |
22-Jul-2026 | 228.8 | 228.8 | 222 | 224.31 | 12,937 | 20,47,82,726.09 | 3,29,575 |
23-Jul-2026 | 222.55 | 225.75 | 216.1 | 217.62 | 13,550 | 22,33,16,016.85 | 4,07,986 |
24-Jul-2026 | 217.61 | 221.4 | 212.11 | 220.16 | 15,953 | 35,91,74,969.89 | 6,24,803 |
27-Jul-2026 | 223.9 | 224.94 | 217.49 | 218.76 | 10,344 | 14,23,93,965.87 | 2,52,149 |
28-Jul-2026 | 217.2 | 219.78 | 215 | 216.45 | 8,360 | 11,16,24,334.19 | 2,31,188 |
29-Jul-2026 | 216.49 | 219.9 | 215.2 | 216.07 | 7,172 | 10,32,54,048.19 | 1,88,083 |
30-Jul-2026 | 217.27 | 217.48 | 212.3 | 213.61 | 13,495 | 26,33,26,855.92 | 5,78,408 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
