Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 251.2 | 252.7 | 243.05 | 246.15 | 23,531 | 38,89,86,981.95 | 5,34,026 |
07-Aug-2025 | 247.75 | 262 | 247.05 | 260.05 | 87,930 | 1,84,32,85,904.85 | 14,22,926 |
08-Aug-2025 | 261.3 | 261.8 | 255.35 | 257.55 | 28,752 | 53,13,52,416.6 | 5,76,225 |
11-Aug-2025 | 259.95 | 265 | 233.3 | 244.75 | 82,980 | 1,54,44,66,879 | 13,40,818 |
12-Aug-2025 | 245 | 251.6 | 240.9 | 242.2 | 54,705 | 95,16,59,040.3 | 9,60,204 |
13-Aug-2025 | 244.95 | 255 | 241.45 | 251.05 | 43,776 | 80,43,71,326.8 | 6,94,193 |
14-Aug-2025 | 252.8 | 254.5 | 248.3 | 251.05 | 32,745 | 48,72,36,152 | 4,63,513 |
18-Aug-2025 | 256.05 | 259.8 | 253.1 | 256.85 | 24,468 | 40,69,29,658.75 | 5,15,012 |
19-Aug-2025 | 257.85 | 262.4 | 257 | 259.15 | 26,057 | 42,03,68,888.05 | 4,76,354 |
20-Aug-2025 | 259.8 | 260.5 | 254.6 | 255.55 | 21,923 | 28,72,42,984.8 | 4,72,247 |
21-Aug-2025 | 256 | 263.35 | 254 | 259.75 | 25,367 | 44,28,36,157.6 | 5,63,439 |
22-Aug-2025 | 261 | 274 | 260.95 | 268.25 | 93,877 | 2,19,41,06,755.85 | 14,75,741 |
25-Aug-2025 | 270.35 | 271 | 263.35 | 265.4 | 22,424 | 37,41,79,269.15 | 4,59,409 |
26-Aug-2025 | 264.9 | 264.9 | 254.3 | 255.75 | 23,032 | 35,01,68,568.75 | 5,01,519 |
28-Aug-2025 | 253.15 | 254 | 248.55 | 251.2 | 19,530 | 26,81,08,061.8 | 3,51,355 |
29-Aug-2025 | 251 | 254.7 | 248.65 | 249.6 | 18,770 | 26,10,01,984.75 | 3,94,906 |
01-Sep-2025 | 251.4 | 253.69 | 247.68 | 249.92 | 21,481 | 27,36,22,636.7 | 3,46,474 |
02-Sep-2025 | 252 | 258.48 | 251.2 | 252.07 | 22,268 | 31,67,50,570.8 | 3,41,587 |
03-Sep-2025 | 253 | 255.59 | 251.5 | 252 | 17,003 | 20,26,99,682.16 | 2,87,896 |
04-Sep-2025 | 253.19 | 254.95 | 245.95 | 247.21 | 19,564 | 21,77,06,819.27 | 3,31,930 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
