Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 146.4 | 152.69 | 145.55 | 146.69 | 18,396 | 17,40,79,963.49 | 5,00,591 |
27-Mar-2026 | 146 | 146.5 | 137.4 | 138 | 21,621 | 22,81,06,720.86 | 7,98,488 |
30-Mar-2026 | 143.13 | 146.9 | 139 | 140.39 | 48,882 | 83,23,87,308.87 | 10,20,316 |
01-Apr-2026 | 147 | 166.8 | 146.16 | 163.57 | 1,56,127 | 4,03,08,69,335.31 | 15,73,063 |
02-Apr-2026 | 155.47 | 169.39 | 155.47 | 168.12 | 78,546 | 1,42,02,16,218.16 | 8,67,416 |
06-Apr-2026 | 168.25 | 171.59 | 163.41 | 167.05 | 26,237 | 35,11,39,921.91 | 4,37,295 |
07-Apr-2026 | 166 | 169.7 | 164 | 165.04 | 13,834 | 18,30,63,801.96 | 3,06,984 |
08-Apr-2026 | 173 | 173.95 | 169.2 | 171.08 | 13,740 | 27,33,26,910.25 | 6,09,165 |
09-Apr-2026 | 171 | 177.5 | 168.58 | 171.01 | 13,865 | 23,18,23,938.78 | 4,35,888 |
10-Apr-2026 | 171.9 | 175.2 | 171.61 | 173.15 | 10,168 | 16,03,91,179.34 | 3,52,841 |
13-Apr-2026 | 190 | 203.5 | 185.31 | 199.17 | 4,41,279 | 16,88,95,78,092.38 | 35,33,109 |
15-Apr-2026 | 201.29 | 222.7 | 200.74 | 213.64 | 4,23,813 | 15,64,54,55,304.34 | 39,69,046 |
16-Apr-2026 | 219.32 | 224.79 | 213.66 | 217.13 | 1,24,130 | 4,14,31,27,449.4 | 20,18,364 |
17-Apr-2026 | 218.41 | 219.47 | 211.54 | 213.04 | 25,399 | 70,21,27,981.02 | 8,94,607 |
20-Apr-2026 | 214.69 | 214.69 | 201.1 | 206.24 | 18,581 | 42,43,81,615.12 | 6,90,491 |
21-Apr-2026 | 206 | 217 | 206 | 208.88 | 22,661 | 55,24,36,938.96 | 6,63,415 |
22-Apr-2026 | 208.88 | 213.83 | 206.42 | 212.19 | 14,760 | 43,14,48,387.58 | 5,09,312 |
23-Apr-2026 | 212.2 | 216.26 | 210.5 | 212.04 | 14,504 | 43,33,48,911.41 | 5,47,646 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
