Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 243.8 | 245.98 | 241 | 243.12 | 19,339 | 16,68,52,373.06 | 2,50,538 |
01-Oct-2025 | 244.12 | 246.9 | 242.01 | 245.5 | 19,323 | 20,89,76,302.49 | 2,94,704 |
03-Oct-2025 | 246.34 | 255.21 | 244.78 | 254.04 | 24,843 | 35,92,25,896.83 | 5,28,789 |
06-Oct-2025 | 254.04 | 254.3 | 248.17 | 248.89 | 21,498 | 16,89,61,544.92 | 2,81,311 |
07-Oct-2025 | 250 | 251.86 | 246.4 | 247.54 | 16,893 | 17,14,64,962.32 | 2,50,099 |
08-Oct-2025 | 246.1 | 249.43 | 243.73 | 246 | 15,504 | 15,75,02,895.87 | 2,50,873 |
09-Oct-2025 | 245.9 | 245.9 | 242.61 | 243.62 | 15,613 | 14,08,86,036.96 | 2,38,444 |
10-Oct-2025 | 243.89 | 249.48 | 243.7 | 248.82 | 13,659 | 17,44,88,938.42 | 2,25,523 |
13-Oct-2025 | 246.89 | 247.95 | 244.55 | 246.53 | 15,310 | 21,36,35,547.35 | 3,08,238 |
14-Oct-2025 | 247 | 247.82 | 238.51 | 241.26 | 20,171 | 24,65,04,053.41 | 4,60,586 |
15-Oct-2025 | 242 | 246.25 | 242 | 244.63 | 14,813 | 18,81,02,086.42 | 2,79,544 |
16-Oct-2025 | 245.37 | 246.66 | 242.65 | 244.28 | 14,384 | 14,35,05,327.36 | 1,98,945 |
17-Oct-2025 | 243 | 243.69 | 239.41 | 241.48 | 15,526 | 16,54,81,779.65 | 2,96,728 |
20-Oct-2025 | 242.49 | 243.32 | 239.5 | 242.54 | 13,485 | 13,60,00,578.72 | 2,08,509 |
21-Oct-2025 | 245 | 246.73 | 244 | 245.41 | 6,184 | 5,93,38,678.03 | 1,37,821 |
23-Oct-2025 | 245.46 | 246.79 | 242 | 242.57 | 11,648 | 11,39,83,609.83 | 2,40,292 |
24-Oct-2025 | 242.5 | 247.4 | 241.35 | 244.98 | 15,814 | 19,74,92,349.69 | 3,31,439 |
27-Oct-2025 | 245 | 245.69 | 241.85 | 242.32 | 12,543 | 12,16,78,913.64 | 2,26,480 |
28-Oct-2025 | 242.25 | 244 | 239.54 | 239.96 | 11,914 | 12,74,72,982.64 | 2,60,315 |
29-Oct-2025 | 240.9 | 248.7 | 239.5 | 247.58 | 21,436 | 39,11,32,932.76 | 5,12,633 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
