Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 215 | 217.5 | 211.11 | 213.53 | 12,970 | 27,83,43,224.97 | 3,15,786 |
05-May-2026 | 213.2 | 214.89 | 210.53 | 211.51 | 9,868 | 21,10,72,414.25 | 3,17,806 |
06-May-2026 | 212.54 | 214.85 | 206.59 | 211.39 | 14,221 | 25,42,88,478.03 | 4,53,729 |
07-May-2026 | 213.55 | 221.48 | 213.5 | 219.33 | 27,675 | 68,88,16,842.32 | 11,91,888 |
08-May-2026 | 220 | 221.66 | 215.3 | 217.18 | 12,658 | 25,15,26,621.52 | 4,44,869 |
11-May-2026 | 217.09 | 225.89 | 212.76 | 219.17 | 29,788 | 71,16,99,481.56 | 8,80,113 |
12-May-2026 | 218.29 | 218.29 | 200.11 | 203.03 | 28,862 | 47,38,02,641.06 | 9,21,488 |
13-May-2026 | 204.1 | 207.9 | 203.14 | 205.44 | 11,743 | 22,11,06,381.57 | 3,51,085 |
14-May-2026 | 207 | 207.95 | 193.8 | 198.63 | 20,162 | 31,00,20,733.26 | 5,29,618 |
15-May-2026 | 198.6 | 201 | 192.5 | 193.3 | 12,991 | 18,01,81,412.4 | 3,52,309 |
18-May-2026 | 191.99 | 191.99 | 184.48 | 187.07 | 16,953 | 19,60,31,392.13 | 4,20,418 |
19-May-2026 | 187.4 | 191.5 | 185.34 | 189.53 | 13,822 | 20,74,47,988.9 | 3,12,880 |
20-May-2026 | 187.55 | 188.94 | 185.51 | 188.26 | 8,325 | 12,64,89,611.4 | 2,21,043 |
21-May-2026 | 189.45 | 194.54 | 186.1 | 187.17 | 11,210 | 21,09,73,285.05 | 4,49,681 |
22-May-2026 | 189 | 189 | 185.6 | 186.96 | 9,696 | 14,18,63,678.24 | 3,25,490 |
25-May-2026 | 190.05 | 213.49 | 189.9 | 209.69 | 1,60,471 | 3,89,92,56,186.64 | 12,23,729 |
26-May-2026 | 212.16 | 212.69 | 206 | 207.32 | 23,909 | 51,13,41,403.14 | 6,67,452 |
27-May-2026 | 207.31 | 209.09 | 203.51 | 206 | 17,083 | 33,36,07,389.13 | 6,19,011 |
29-May-2026 | 200 | 200 | 189 | 190.02 | 28,061 | 62,57,34,239.25 | 13,28,502 |
01-Jun-2026 | 192 | 192.05 | 183.72 | 185.25 | 15,258 | 25,16,09,480.67 | 4,55,793 |
02-Jun-2026 | 184.3 | 188 | 180.4 | 187.54 | 13,384 | 16,86,27,344.79 | 2,71,312 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
