Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 181.1 | 181.99 | 176.01 | 180.97 | 12,428 | 13,87,38,166.76 | 3,03,494 |
04-Feb-2026 | 180.5 | 184.32 | 177.57 | 182.97 | 11,013 | 9,84,44,117.88 | 2,32,306 |
05-Feb-2026 | 184.77 | 184.77 | 178.35 | 179.66 | 6,263 | 5,90,81,740.18 | 1,37,311 |
06-Feb-2026 | 179.65 | 184.5 | 177.25 | 181.17 | 9,960 | 11,02,10,572.44 | 1,72,221 |
09-Feb-2026 | 181.77 | 194.58 | 171.8 | 177.67 | 36,805 | 55,07,02,983.21 | 9,27,552 |
10-Feb-2026 | 177.51 | 182.39 | 172.3 | 174.28 | 22,323 | 27,10,22,264.09 | 6,20,364 |
11-Feb-2026 | 174.45 | 175.8 | 172.01 | 172.78 | 9,472 | 12,30,93,397.11 | 3,13,216 |
12-Feb-2026 | 173.99 | 173.99 | 168.5 | 169.52 | 7,270 | 7,32,53,469.69 | 2,20,588 |
13-Feb-2026 | 169.52 | 169.79 | 165 | 167.01 | 12,754 | 12,16,16,305.94 | 3,65,362 |
16-Feb-2026 | 166 | 167 | 159 | 160.78 | 15,096 | 18,36,68,699.8 | 5,11,507 |
17-Feb-2026 | 160.78 | 165.59 | 160.7 | 163.18 | 10,690 | 11,32,36,000.45 | 2,82,176 |
18-Feb-2026 | 163.65 | 167.09 | 163 | 165.56 | 7,405 | 8,09,74,454.6 | 2,04,896 |
19-Feb-2026 | 166.9 | 166.9 | 161.2 | 162.31 | 6,500 | 5,31,99,789.31 | 1,81,442 |
20-Feb-2026 | 161.26 | 164.3 | 160.1 | 160.93 | 8,653 | 8,57,55,945.97 | 1,91,783 |
23-Feb-2026 | 163 | 166.9 | 161.14 | 163.48 | 11,047 | 10,70,43,286.63 | 2,32,665 |
24-Feb-2026 | 164 | 164 | 159.05 | 160.41 | 8,404 | 8,03,32,368.27 | 2,61,348 |
25-Feb-2026 | 161.69 | 162.49 | 158 | 158.98 | 6,315 | 5,28,08,196.33 | 1,63,117 |
26-Feb-2026 | 160.09 | 163.5 | 159.25 | 160.07 | 6,941 | 7,82,03,922.35 | 1,89,599 |
27-Feb-2026 | 159.9 | 160.55 | 157.6 | 158.05 | 5,983 | 5,71,63,383.98 | 1,58,974 |
02-Mar-2026 | 150 | 154.9 | 150 | 152.59 | 12,433 | 12,16,20,064.74 | 3,97,009 |
04-Mar-2026 | 149.33 | 149.62 | 142.7 | 143.59 | 15,662 | 14,60,03,419.91 | 4,95,956 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
