Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 194.3 | 203.9 | 191.12 | 201.59 | 15,905 | 17,53,47,548.75 | 2,77,301 |
10-Dec-2025 | 203.4 | 203.4 | 197.05 | 197.95 | 10,740 | 9,51,24,836.1 | 2,08,811 |
11-Dec-2025 | 197.95 | 199.8 | 196.15 | 199.12 | 8,943 | 8,90,52,905.5 | 1,61,867 |
12-Dec-2025 | 200 | 203.22 | 198.61 | 200.71 | 7,878 | 8,95,12,165.92 | 1,87,623 |
15-Dec-2025 | 199 | 207.97 | 198.72 | 205.96 | 13,938 | 15,30,83,682 | 2,25,623 |
16-Dec-2025 | 205 | 205.1 | 200.28 | 201.3 | 6,997 | 6,28,53,662.69 | 1,49,160 |
17-Dec-2025 | 201.5 | 202.6 | 198.12 | 198.9 | 8,424 | 7,26,93,278.57 | 1,49,324 |
18-Dec-2025 | 198.25 | 200.8 | 195.78 | 198.84 | 8,558 | 7,47,68,518.03 | 1,51,905 |
19-Dec-2025 | 199.34 | 202.56 | 197.94 | 201.62 | 7,337 | 8,62,91,068.83 | 2,04,317 |
22-Dec-2025 | 201.65 | 209.7 | 201.65 | 205.35 | 10,382 | 10,68,88,854.86 | 1,69,860 |
23-Dec-2025 | 208 | 210.59 | 205.52 | 207.83 | 9,466 | 12,77,58,437.72 | 2,12,702 |
24-Dec-2025 | 208 | 211.39 | 204.55 | 205.38 | 7,185 | 7,69,67,718.94 | 1,71,003 |
26-Dec-2025 | 205.54 | 213.8 | 204.55 | 207.02 | 14,571 | 19,06,01,317.51 | 2,90,538 |
29-Dec-2025 | 207.02 | 208.98 | 203 | 203.44 | 9,240 | 8,98,18,955.62 | 2,02,114 |
30-Dec-2025 | 203.44 | 205.3 | 201.46 | 203.36 | 5,998 | 5,62,20,027.24 | 1,14,490 |
31-Dec-2025 | 203.5 | 206.6 | 203.5 | 205.91 | 5,918 | 6,50,23,198.6 | 1,39,037 |
01-Jan-2026 | 206 | 206.99 | 202.83 | 203.48 | 5,268 | 5,90,38,596.2 | 1,27,841 |
02-Jan-2026 | 203.48 | 207.71 | 202.31 | 206.75 | 6,651 | 8,53,93,214.24 | 2,03,666 |
05-Jan-2026 | 206 | 207.95 | 201.61 | 202.71 | 7,749 | 9,46,57,328.23 | 2,50,527 |
06-Jan-2026 | 202.71 | 203.85 | 200.1 | 200.86 | 5,792 | 6,09,52,563.4 | 1,72,996 |
07-Jan-2026 | 200.1 | 201.69 | 198.91 | 199.81 | 5,273 | 5,24,12,870.83 | 1,39,100 |
08-Jan-2026 | 199.99 | 200 | 193.21 | 193.89 | 11,518 | 11,12,32,681.81 | 3,08,043 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
