Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 201.29 | 222.7 | 200.74 | 213.64 | 4,23,813 | 15,64,54,55,304.34 | 39,69,046 |
16-Apr-2026 | 219.32 | 224.79 | 213.66 | 217.13 | 1,24,130 | 4,14,31,27,449.4 | 20,18,364 |
17-Apr-2026 | 218.41 | 219.47 | 211.54 | 213.04 | 25,399 | 70,21,27,981.02 | 8,94,607 |
20-Apr-2026 | 214.69 | 214.69 | 201.1 | 206.24 | 18,581 | 42,43,81,615.12 | 6,90,491 |
21-Apr-2026 | 206 | 217 | 206 | 208.88 | 22,661 | 55,24,36,938.96 | 6,63,415 |
22-Apr-2026 | 208.88 | 213.83 | 206.42 | 212.19 | 14,760 | 43,14,48,387.58 | 5,09,312 |
23-Apr-2026 | 212.2 | 216.26 | 210.5 | 212.04 | 14,504 | 43,33,48,911.41 | 5,47,646 |
24-Apr-2026 | 212.65 | 214.43 | 204.3 | 206.61 | 12,163 | 24,70,79,336.12 | 4,17,213 |
27-Apr-2026 | 207.5 | 211.79 | 206.85 | 209.46 | 11,830 | 25,17,72,880.08 | 4,15,640 |
28-Apr-2026 | 209.65 | 219.89 | 209.65 | 216.78 | 27,700 | 80,24,95,140.42 | 12,57,260 |
29-Apr-2026 | 219.95 | 227 | 216 | 219.88 | 47,263 | 1,17,57,42,557.77 | 12,31,104 |
30-Apr-2026 | 218.2 | 218.2 | 208.23 | 211.94 | 19,082 | 43,38,35,542.25 | 6,15,353 |
04-May-2026 | 215 | 217.5 | 211.11 | 213.53 | 12,970 | 27,83,43,224.97 | 3,15,786 |
05-May-2026 | 213.2 | 214.89 | 210.53 | 211.51 | 9,868 | 21,10,72,414.25 | 3,17,806 |
06-May-2026 | 212.54 | 214.85 | 206.59 | 211.39 | 14,221 | 25,42,88,478.03 | 4,53,729 |
07-May-2026 | 213.55 | 221.48 | 213.5 | 219.33 | 27,675 | 68,88,16,842.32 | 11,91,888 |
08-May-2026 | 220 | 221.66 | 215.3 | 217.18 | 12,658 | 25,15,26,621.52 | 4,44,869 |
11-May-2026 | 217.09 | 225.89 | 212.76 | 219.17 | 29,788 | 71,16,99,481.56 | 8,80,113 |
12-May-2026 | 218.29 | 218.29 | 200.11 | 203.03 | 28,862 | 47,38,02,641.06 | 9,21,488 |
13-May-2026 | 204.1 | 207.9 | 203.14 | 205.44 | 11,743 | 22,11,06,381.57 | 3,51,085 |
The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
