Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 219.05 | 224.64 | 217.93 | 218.63 | 22,717 | 30,81,51,633.12 | 4,07,457 |
02-Apr-2025 | 221 | 224.83 | 215.13 | 223.56 | 25,998 | 39,01,62,130.3 | 3,70,885 |
03-Apr-2025 | 219 | 226.49 | 218.81 | 223.55 | 24,722 | 34,58,76,651.61 | 3,56,197 |
04-Apr-2025 | 222.99 | 223.98 | 209.15 | 211.72 | 36,120 | 42,91,10,977.14 | 6,60,182 |
07-Apr-2025 | 182 | 204.5 | 182 | 200.95 | 43,634 | 54,25,63,263.16 | 7,10,290 |
08-Apr-2025 | 210.84 | 212 | 202.42 | 207.73 | 20,215 | 25,41,07,138.76 | 2,28,264 |
09-Apr-2025 | 207 | 207.99 | 199.66 | 200.62 | 23,344 | 22,61,32,986.4 | 3,55,196 |
11-Apr-2025 | 205.15 | 208.4 | 203.3 | 205.41 | 21,024 | 29,57,41,336.3 | 4,28,026 |
15-Apr-2025 | 210 | 214.95 | 208.01 | 212.24 | 21,884 | 26,99,50,117.19 | 4,13,943 |
16-Apr-2025 | 213 | 219.3 | 212.5 | 217.12 | 26,052 | 29,97,31,181.3 | 3,60,389 |
17-Apr-2025 | 216.1 | 218.84 | 215.13 | 216.99 | 18,023 | 20,51,26,597.65 | 3,02,766 |
21-Apr-2025 | 216.9 | 221.84 | 216.5 | 220.01 | 22,512 | 27,06,92,889.41 | 4,42,217 |
22-Apr-2025 | 221 | 225.89 | 218.23 | 221.31 | 24,672 | 36,29,41,742.35 | 4,76,024 |
23-Apr-2025 | 222.68 | 225.5 | 216.61 | 221.98 | 21,976 | 32,56,03,447.37 | 4,28,181 |
24-Apr-2025 | 222 | 224.7 | 218.1 | 218.81 | 14,722 | 21,18,20,215.86 | 3,88,254 |
25-Apr-2025 | 218.2 | 219.42 | 205.29 | 208.1 | 29,557 | 36,49,53,715.33 | 5,36,783 |
28-Apr-2025 | 204 | 208.63 | 202.5 | 205.69 | 21,471 | 24,16,26,959.39 | 3,52,190 |
29-Apr-2025 | 206.66 | 212.4 | 204.6 | 205.69 | 16,373 | 20,31,53,563.74 | 2,81,071 |
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
