Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 216.9 | 221.84 | 216.5 | 220.01 | 22,512 | 27,06,92,889.41 | 4,42,217 |
22-Apr-2025 | 221 | 225.89 | 218.23 | 221.31 | 24,672 | 36,29,41,742.35 | 4,76,024 |
23-Apr-2025 | 222.68 | 225.5 | 216.61 | 221.98 | 21,976 | 32,56,03,447.37 | 4,28,181 |
24-Apr-2025 | 222 | 224.7 | 218.1 | 218.81 | 14,722 | 21,18,20,215.86 | 3,88,254 |
25-Apr-2025 | 218.2 | 219.42 | 205.29 | 208.1 | 29,557 | 36,49,53,715.33 | 5,36,783 |
28-Apr-2025 | 204 | 208.63 | 202.5 | 205.69 | 21,471 | 24,16,26,959.39 | 3,52,190 |
29-Apr-2025 | 206.66 | 212.4 | 204.6 | 205.69 | 16,373 | 20,31,53,563.74 | 2,81,071 |
30-Apr-2025 | 205 | 205.69 | 196 | 197.73 | 20,437 | 21,09,80,790 | 4,80,692 |
02-May-2025 | 198 | 201.45 | 195.25 | 196.06 | 20,880 | 21,63,79,515.88 | 3,33,169 |
05-May-2025 | 200 | 211.8 | 197.37 | 206.13 | 43,398 | 63,38,14,162.28 | 6,71,166 |
06-May-2025 | 207.79 | 208.8 | 197.16 | 198.14 | 23,021 | 28,48,63,885.2 | 5,19,731 |
07-May-2025 | 196.09 | 198.9 | 191.52 | 196.76 | 23,004 | 25,14,39,169.29 | 2,70,199 |
08-May-2025 | 196.82 | 202 | 191.94 | 193.58 | 22,984 | 26,49,45,231.84 | 3,40,831 |
09-May-2025 | 192 | 194.9 | 188 | 192.7 | 21,931 | 29,74,07,313.58 | 4,23,499 |
12-May-2025 | 201.2 | 207.32 | 199.2 | 205.72 | 28,741 | 33,81,05,740.68 | 6,35,972 |
13-May-2025 | 206.5 | 211 | 204.05 | 209.98 | 22,261 | 36,08,09,394.14 | 5,81,568 |
14-May-2025 | 209 | 214.61 | 208.45 | 209.58 | 21,301 | 29,96,74,035.83 | 4,81,104 |
15-May-2025 | 210 | 213 | 209.7 | 211.01 | 13,792 | 18,29,29,972.63 | 2,98,396 |
16-May-2025 | 211.59 | 216.76 | 210.72 | 215.14 | 22,657 | 36,33,25,382.35 | 5,57,500 |
19-May-2025 | 216.99 | 222.75 | 214.69 | 216.87 | 24,437 | 41,14,03,238.74 | 5,93,566 |
The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.
The IPO's price band has been set between ₹140-148 per share.
As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.
The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
