iifl-logo

Enviro Infra Engineers Ltd Historical Data

250.19
(1.05%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Enviro Infra Engineers Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

243.8

245.98241243.1219,33916,68,52,373.062,50,538

01-Oct-2025

244.12

246.9242.01245.519,32320,89,76,302.492,94,704

03-Oct-2025

246.34

255.21244.78254.0424,84335,92,25,896.835,28,789

06-Oct-2025

254.04

254.3248.17248.8921,49816,89,61,544.922,81,311

07-Oct-2025

250

251.86246.4247.5416,89317,14,64,962.322,50,099

08-Oct-2025

246.1

249.43243.7324615,50415,75,02,895.872,50,873

09-Oct-2025

245.9

245.9242.61243.6215,61314,08,86,036.962,38,444

10-Oct-2025

243.89

249.48243.7248.8213,65917,44,88,938.422,25,523

13-Oct-2025

246.89

247.95244.55246.5315,31021,36,35,547.353,08,238

14-Oct-2025

247

247.82238.51241.2620,17124,65,04,053.414,60,586

15-Oct-2025

242

246.25242244.6314,81318,81,02,086.422,79,544

16-Oct-2025

245.37

246.66242.65244.2814,38414,35,05,327.361,98,945

17-Oct-2025

243

243.69239.41241.4815,52616,54,81,779.652,96,728

20-Oct-2025

242.49

243.32239.5242.5413,48513,60,00,578.722,08,509

21-Oct-2025

245

246.73244245.416,1845,93,38,678.031,37,821

23-Oct-2025

245.46

246.79242242.5711,64811,39,83,609.832,40,292

24-Oct-2025

242.5

247.4241.35244.9815,81419,74,92,349.693,31,439

27-Oct-2025

245

245.69241.85242.3212,54312,16,78,913.642,26,480

28-Oct-2025

242.25

244239.54239.9611,91412,74,72,982.642,60,315

29-Oct-2025

240.9

248.7239.5247.5821,43639,11,32,932.765,12,633

Enviro Infra Engineers Ltd: Related NEWS

Enviro Infra Engineers Acquires Vento Power Infra for ₹115.6 Crore

The transaction was finalised on August 20, giving Enviro Infra full ownership of the renewable energy developer, the company informed in a stock exchange filing.

22 Aug 2025|09:58 AM
Read More
Enviro Infra Bags Pollution Control Contract in Maharashtra Worth ₹395 Crore

The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.

10 Jul 2025|02:39 PM
Read More
Enviro Infra Engineers IPO Subscription Details on Day 3

The offering includes a fresh issue of 3.87 crore equity shares and an Offer for Sale (OFS) of 52.68 lakh shares by promoters.

26 Nov 2024|01:01 PM
Read More
Enviro Infra Engineers IPO Subscription Details on Day 2

The IPO's price band has been set between ₹140-148 per share.

25 Nov 2024|02:42 PM
Read More
Enviro Infra Engineers IPO Subscribed 1.65 Times

As of 3:36 pm, The retail Investors portion was subscribed 1.62 times, the NII portion was subscribed 2.01 times and the QIB portion was subscribed 1.78 times.

22 Nov 2024|03:29 PM
Read More
Enviro Infra Engineers IPO Subscription Details on Day 1

The company has announced a price band in the IPO that is priced at between ₹140 to ₹148 per share and plans to raise ₹650 crore in the issue.

22 Nov 2024|01:30 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.