Excel Realty

Excel Realty N Infra Ltd Historical Data

NSEBSE

₹1.05

(6.06%)

Mar 10, 2026|10:09:58 AM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	1.24	1.29	1.16	1.21	2,265	66,89,063.74	33,48,026
10-Feb-2026	1.21	1.27	1.19	1.19	1,954	73,81,644.28	44,99,576
11-Feb-2026	1.19	1.23	1.19	1.21	1,454	30,74,880.7	20,57,661
12-Feb-2026	1.19	1.23	1.18	1.2	1,379	39,64,419.63	19,41,544
13-Feb-2026	1.2	1.22	1.18	1.2	1,249	35,17,034.7	15,75,089
16-Feb-2026	1.2	1.21	1.17	1.18	1,592	30,86,437.4	16,53,587
17-Feb-2026	1.18	1.2	1.17	1.17	1,397	35,32,780.06	17,10,852
18-Feb-2026	1.18	1.19	1.14	1.15	1,489	32,22,396.38	19,34,480
19-Feb-2026	1.14	1.17	1.14	1.15	1,209	20,59,834.59	11,32,324
20-Feb-2026	1.16	1.16	1.13	1.13	1,151	26,66,379.52	15,14,633
23-Feb-2026	1.13	1.15	1.1	1.12	1,871	57,62,543.41	30,96,675
24-Feb-2026	1.14	1.15	1.1	1.12	1,215	27,52,688.39	16,28,301
25-Feb-2026	1.14	1.17	1.12	1.13	1,112	27,18,075.93	13,49,537
26-Feb-2026	1.13	1.14	1.1	1.1	1,205	28,52,616.93	18,75,445
27-Feb-2026	1.11	1.11	1.06	1.06	1,413	34,31,903.47	18,79,590
02-Mar-2026	1	1.03	0.97	1	2,887	75,78,532.74	50,04,519
04-Mar-2026	1	1.1	0.95	1.06	2,842	1,03,95,900.24	37,49,388
05-Mar-2026	1.04	1.07	1.02	1.04	1,365	28,04,263.07	15,94,124
06-Mar-2026	1.02	1.05	1.02	1.02	902	20,04,386.31	10,50,448
09-Mar-2026	1	1.02	0.97	0.99	1,490	36,56,261.98	20,95,861

Excel Realty: Related NEWS

No Record Found

Invest wise with Expert advice