Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 0.9 | 0.93 | 0.88 | 0.92 | 967 | 45,74,562.72 | 38,60,328 |
29-May-2026 | 0.92 | 0.98 | 0.89 | 0.9 | 1,485 | 49,47,550.81 | 35,30,109 |
01-Jun-2026 | 0.91 | 0.92 | 0.87 | 0.88 | 1,254 | 31,83,483.95 | 26,63,000 |
02-Jun-2026 | 0.89 | 0.9 | 0.86 | 0.88 | 1,098 | 24,25,601.06 | 12,51,544 |
03-Jun-2026 | 0.88 | 0.91 | 0.87 | 0.89 | 961 | 40,29,437.23 | 17,13,647 |
04-Jun-2026 | 0.9 | 0.91 | 0.88 | 0.89 | 781 | 24,78,536.22 | 18,60,680 |
05-Jun-2026 | 0.89 | 0.91 | 0.88 | 0.88 | 811 | 17,96,986.6 | 12,10,722 |
08-Jun-2026 | 0.88 | 0.89 | 0.87 | 0.87 | 990 | 14,57,562.83 | 11,73,571 |
09-Jun-2026 | 0.89 | 0.91 | 0.87 | 0.88 | 815 | 31,33,794.56 | 13,72,086 |
10-Jun-2026 | 0.89 | 0.91 | 0.88 | 0.88 | 769 | 19,14,674.54 | 12,77,007 |
11-Jun-2026 | 0.89 | 0.89 | 0.85 | 0.86 | 893 | 30,25,543.61 | 16,64,483 |
12-Jun-2026 | 0.86 | 0.88 | 0.85 | 0.86 | 927 | 17,55,019.11 | 10,08,557 |
15-Jun-2026 | 0.86 | 0.89 | 0.86 | 0.88 | 909 | 13,63,730.67 | 10,14,004 |
16-Jun-2026 | 0.89 | 0.95 | 0.86 | 0.87 | 1,150 | 61,04,958.77 | 33,30,817 |
17-Jun-2026 | 0.87 | 0.88 | 0.84 | 0.85 | 1,142 | 35,65,500.81 | 23,28,319 |
18-Jun-2026 | 0.86 | 0.87 | 0.85 | 0.85 | 725 | 13,65,374.71 | 10,15,365 |
19-Jun-2026 | 0.86 | 0.86 | 0.83 | 0.84 | 948 | 21,74,693.22 | 16,32,101 |
22-Jun-2026 | 0.84 | 0.86 | 0.84 | 0.84 | 1,061 | 17,78,495.04 | 12,25,718 |
23-Jun-2026 | 0.84 | 0.92 | 0.84 | 0.87 | 1,253 | 50,70,663.2 | 37,10,750 |
24-Jun-2026 | 0.88 | 0.89 | 0.86 | 0.87 | 759 | 18,85,993.05 | 12,73,118 |
25-Jun-2026 | 0.87 | 0.89 | 0.86 | 0.86 | 596 | 8,37,363.81 | 8,17,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
