Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1.65 | 1.68 | 1.52 | 1.52 | 3,975 | 2,61,50,826.81 | 67,67,434 |
30-Dec-2025 | 1.46 | 1.49 | 1.45 | 1.45 | 1,769 | 56,12,722.24 | 17,86,122 |
31-Dec-2025 | 1.41 | 1.41 | 1.38 | 1.38 | 2,039 | 75,98,469.19 | 29,38,146 |
01-Jan-2026 | 1.34 | 1.44 | 1.34 | 1.44 | 2,709 | 1,18,44,565.5 | 50,76,956 |
02-Jan-2026 | 1.46 | 1.48 | 1.4 | 1.42 | 2,816 | 95,94,668.66 | 40,93,192 |
05-Jan-2026 | 1.42 | 1.44 | 1.37 | 1.38 | 2,593 | 55,31,754.71 | 27,81,671 |
06-Jan-2026 | 1.38 | 1.39 | 1.32 | 1.32 | 2,422 | 82,09,699.75 | 32,69,672 |
07-Jan-2026 | 1.35 | 1.37 | 1.3 | 1.35 | 2,123 | 54,25,762.38 | 24,57,132 |
08-Jan-2026 | 1.38 | 1.38 | 1.3 | 1.3 | 1,864 | 34,88,527.14 | 16,56,108 |
09-Jan-2026 | 1.3 | 1.35 | 1.28 | 1.28 | 2,187 | 71,35,753.02 | 24,96,817 |
12-Jan-2026 | 1.28 | 1.3 | 1.23 | 1.26 | 2,530 | 58,99,524.53 | 21,19,696 |
13-Jan-2026 | 1.29 | 1.32 | 1.27 | 1.31 | 1,589 | 91,25,246.36 | 24,74,529 |
14-Jan-2026 | 1.34 | 1.35 | 1.28 | 1.29 | 1,784 | 44,21,145.42 | 16,84,088 |
16-Jan-2026 | 1.29 | 1.35 | 1.25 | 1.35 | 2,150 | 63,65,015.4 | 28,26,996 |
19-Jan-2026 | 1.35 | 1.37 | 1.29 | 1.29 | 2,283 | 52,83,746.57 | 28,28,312 |
20-Jan-2026 | 1.28 | 1.28 | 1.23 | 1.24 | 2,474 | 81,23,350.01 | 33,06,118 |
21-Jan-2026 | 1.21 | 1.3 | 1.2 | 1.21 | 2,501 | 81,40,507.55 | 40,59,712 |
22-Jan-2026 | 1.22 | 1.25 | 1.18 | 1.22 | 2,298 | 38,49,116.15 | 17,54,315 |
23-Jan-2026 | 1.24 | 1.25 | 1.2 | 1.22 | 1,921 | 44,53,626.42 | 21,34,543 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
