Excel Realty

Excel Realty N Infra Ltd Historical Data

NSEBSE

₹0.88

(3.53%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	0.73	0.74	0.71	0.71	1,991	52,55,924.58	34,69,864
30-May-2025	0.72	0.73	0.71	0.72	2,183	20,43,343.48	17,18,125
02-Jun-2025	0.72	0.73	0.72	0.72	2,271	22,26,473.46	20,07,703
03-Jun-2025	0.72	0.73	0.71	0.71	1,842	25,30,142.9	14,31,506
04-Jun-2025	0.71	0.73	0.71	0.71	1,941	22,21,645.15	16,89,415
05-Jun-2025	0.72	0.73	0.71	0.71	1,890	19,81,568.55	16,75,413
06-Jun-2025	0.71	0.73	0.7	0.71	1,981	38,90,716.45	26,12,677
09-Jun-2025	0.71	0.72	0.71	0.71	2,752	30,04,688.91	26,78,684
10-Jun-2025	0.72	0.72	0.71	0.71	1,834	21,08,336.65	17,06,416
11-Jun-2025	0.71	0.72	0.65	0.7	3,544	68,23,667.86	50,30,726
12-Jun-2025	0.71	0.73	0.7	0.71	2,506	56,29,358.67	31,68,527
13-Jun-2025	0.72	0.78	0.7	0.78	3,614	1,76,20,739.36	1,00,57,191
16-Jun-2025	0.79	0.83	0.75	0.79	4,835	1,72,98,646	1,11,74,679
17-Jun-2025	0.8	0.86	0.78	0.86	2,286	99,72,829.64	82,83,712
18-Jun-2025	0.89	0.94	0.87	0.94	3,450	1,72,51,342.6	1,11,71,307
19-Jun-2025	0.97	0.98	0.89	0.89	4,793	2,96,78,963.16	1,17,48,401
20-Jun-2025	0.85	0.86	0.84	0.84	2,473	1,67,60,738.61	51,21,826
23-Jun-2025	0.8	0.87	0.79	0.8	3,344	84,25,962.3	56,90,855
24-Jun-2025	0.81	0.84	0.81	0.84	1,038	48,11,050.75	22,33,203
25-Jun-2025	0.86	0.88	0.86	0.88	1,466	31,04,161.75	23,02,577
26-Jun-2025	0.88	0.9	0.85	0.85	2,591	66,49,534.05	55,72,245
27-Jun-2025	0.86	0.89	0.85	0.88	2,914	72,83,802.21	52,38,908

Excel Realty: Related NEWS

No Record Found

Invest wise with Expert advice