Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 0.71 | 0.72 | 0.71 | 0.71 | 2,752 | 30,04,688.91 | 26,78,684 |
10-Jun-2025 | 0.72 | 0.72 | 0.71 | 0.71 | 1,834 | 21,08,336.65 | 17,06,416 |
11-Jun-2025 | 0.71 | 0.72 | 0.65 | 0.7 | 3,544 | 68,23,667.86 | 50,30,726 |
12-Jun-2025 | 0.71 | 0.73 | 0.7 | 0.71 | 2,506 | 56,29,358.67 | 31,68,527 |
13-Jun-2025 | 0.72 | 0.78 | 0.7 | 0.78 | 3,614 | 1,76,20,739.36 | 1,00,57,191 |
16-Jun-2025 | 0.79 | 0.83 | 0.75 | 0.79 | 4,835 | 1,72,98,646 | 1,11,74,679 |
17-Jun-2025 | 0.8 | 0.86 | 0.78 | 0.86 | 2,286 | 99,72,829.64 | 82,83,712 |
18-Jun-2025 | 0.89 | 0.94 | 0.87 | 0.94 | 3,450 | 1,72,51,342.6 | 1,11,71,307 |
19-Jun-2025 | 0.97 | 0.98 | 0.89 | 0.89 | 4,793 | 2,96,78,963.16 | 1,17,48,401 |
20-Jun-2025 | 0.85 | 0.86 | 0.84 | 0.84 | 2,473 | 1,67,60,738.61 | 51,21,826 |
23-Jun-2025 | 0.8 | 0.87 | 0.79 | 0.8 | 3,344 | 84,25,962.3 | 56,90,855 |
24-Jun-2025 | 0.81 | 0.84 | 0.81 | 0.84 | 1,038 | 48,11,050.75 | 22,33,203 |
25-Jun-2025 | 0.86 | 0.88 | 0.86 | 0.88 | 1,466 | 31,04,161.75 | 23,02,577 |
26-Jun-2025 | 0.88 | 0.9 | 0.85 | 0.85 | 2,591 | 66,49,534.05 | 55,72,245 |
27-Jun-2025 | 0.86 | 0.89 | 0.85 | 0.88 | 2,914 | 72,83,802.21 | 52,38,908 |
30-Jun-2025 | 0.88 | 0.92 | 0.85 | 0.9 | 3,823 | 1,31,06,666.92 | 76,62,673 |
01-Jul-2025 | 0.9 | 0.92 | 0.88 | 0.89 | 2,841 | 49,71,543.23 | 41,60,754 |
02-Jul-2025 | 0.9 | 0.92 | 0.88 | 0.9 | 2,369 | 68,09,888.61 | 41,15,518 |
03-Jul-2025 | 0.9 | 0.92 | 0.89 | 0.9 | 2,306 | 73,66,947.04 | 50,62,647 |
04-Jul-2025 | 0.91 | 0.91 | 0.9 | 0.9 | 1,857 | 36,08,690.05 | 29,40,966 |
07-Jul-2025 | 0.9 | 0.91 | 0.89 | 0.9 | 2,466 | 66,00,590.39 | 36,78,074 |
08-Jul-2025 | 0.9 | 0.91 | 0.89 | 0.89 | 1,929 | 36,93,718.47 | 21,94,397 |
09-Jul-2025 | 0.89 | 0.92 | 0.89 | 0.9 | 1,989 | 68,68,018.28 | 31,41,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.