Excel Realty

Excel Realty N Infra Ltd Historical Data

NSEBSE

₹0.95

(0.00%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1.02	1.05	0.99	1.02	1,509	74,95,606.73	31,31,858
02-Apr-2026	1.02	1.06	0.98	1.03	1,388	47,51,421.1	19,69,740
06-Apr-2026	1.05	1.05	0.99	1	1,666	58,41,973.96	34,11,988
07-Apr-2026	1.01	1.02	0.99	0.99	1,092	16,25,611.86	12,01,185
08-Apr-2026	1	1.04	1	1.02	1,393	38,92,057.8	26,08,773
09-Apr-2026	1.02	1.05	1.02	1.02	1,053	25,19,900.49	14,42,261
10-Apr-2026	1.02	1.17	1.02	1.11	2,069	99,82,686.53	59,34,100
13-Apr-2026	1.11	1.11	1.05	1.06	1,609	65,45,910.92	27,20,739
15-Apr-2026	1.07	1.11	1.07	1.08	1,440	23,18,080.62	14,02,976
16-Apr-2026	1.1	1.14	1.06	1.08	1,570	69,10,162	31,44,705
17-Apr-2026	1.08	1.1	1.07	1.09	1,417	41,80,669.12	28,09,199
20-Apr-2026	1.09	1.09	1.02	1.05	1,703	54,99,844.99	34,82,983
21-Apr-2026	1.03	1.05	0.99	0.99	2,044	1,07,01,228.35	80,10,466
22-Apr-2026	1.01	1.03	0.98	1	1,331	48,90,021.77	23,97,461
23-Apr-2026	1.02	1.02	0.99	1	1,263	24,82,673.37	15,52,449
24-Apr-2026	1.01	1.02	0.98	1	871	20,24,770.75	12,36,790
27-Apr-2026	1	1.01	0.99	0.99	1,214	18,76,391.96	14,65,921
28-Apr-2026	1.01	1.01	0.98	0.99	965	26,11,860.66	15,20,081
29-Apr-2026	1	1	0.91	0.95	1,865	1,23,39,372.06	93,24,120
30-Apr-2026	0.95	0.99	0.93	0.95	1,170	45,24,021.14	28,17,174

Excel Realty: Related NEWS

No Record Found

Invest wise with Expert advice