Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 1.14 | 1.17 | 1.12 | 1.14 | 1,595 | 47,49,920.57 | 30,11,274 |
15-Dec-2025 | 1.14 | 1.19 | 1.14 | 1.19 | 1,660 | 32,93,766.02 | 21,69,600 |
16-Dec-2025 | 1.24 | 1.24 | 1.21 | 1.24 | 628 | 26,43,374.91 | 18,24,892 |
17-Dec-2025 | 1.29 | 1.3 | 1.28 | 1.3 | 728 | 27,13,501.61 | 17,44,243 |
18-Dec-2025 | 1.36 | 1.36 | 1.36 | 1.36 | 849 | 22,04,561.36 | 16,21,001 |
19-Dec-2025 | 1.42 | 1.42 | 1.3 | 1.4 | 4,478 | 3,31,60,352.93 | 81,03,289 |
22-Dec-2025 | 1.46 | 1.46 | 1.4 | 1.43 | 3,122 | 81,26,882.96 | 34,87,712 |
23-Dec-2025 | 1.47 | 1.49 | 1.43 | 1.46 | 2,846 | 84,44,588.24 | 35,77,360 |
24-Dec-2025 | 1.5 | 1.53 | 1.47 | 1.53 | 1,727 | 74,44,939.22 | 33,98,819 |
26-Dec-2025 | 1.58 | 1.6 | 1.58 | 1.6 | 817 | 56,61,055.59 | 24,47,662 |
29-Dec-2025 | 1.65 | 1.68 | 1.52 | 1.52 | 3,975 | 2,61,50,826.81 | 67,67,434 |
30-Dec-2025 | 1.46 | 1.49 | 1.45 | 1.45 | 1,769 | 56,12,722.24 | 17,86,122 |
31-Dec-2025 | 1.41 | 1.41 | 1.38 | 1.38 | 2,039 | 75,98,469.19 | 29,38,146 |
01-Jan-2026 | 1.34 | 1.44 | 1.34 | 1.44 | 2,709 | 1,18,44,565.5 | 50,76,956 |
02-Jan-2026 | 1.46 | 1.48 | 1.4 | 1.42 | 2,816 | 95,94,668.66 | 40,93,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
