Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 0.76 | 0.77 | 0.75 | 0.75 | 1,169 | 13,90,860.87 | 10,88,309 |
18-Aug-2026 | 0.75 | 0.78 | 0.75 | 0.76 | 843 | 21,42,167.54 | 15,02,149 |
19-Aug-2026 | 0.77 | 0.77 | 0.75 | 0.75 | 833 | 11,20,944.66 | 10,40,466 |
20-Aug-2026 | 0.75 | 0.76 | 0.74 | 0.74 | 790 | 21,79,207.4 | 13,54,939 |
21-Aug-2026 | 0.74 | 0.76 | 0.74 | 0.75 | 743 | 14,91,287.08 | 17,43,162 |
24-Aug-2026 | 0.75 | 0.76 | 0.74 | 0.74 | 1,107 | 12,55,771.08 | 10,53,798 |
25-Aug-2026 | 0.75 | 0.76 | 0.69 | 0.7 | 1,524 | 43,07,805.29 | 36,52,523 |
26-Aug-2026 | 0.7 | 0.72 | 0.7 | 0.7 | 1,054 | 12,81,114.17 | 12,85,665 |
27-Aug-2026 | 0.7 | 0.72 | 0.68 | 0.69 | 775 | 19,53,304.37 | 12,56,649 |
28-Aug-2026 | 0.7 | 0.7 | 0.69 | 0.69 | 832 | 9,07,125.69 | 9,21,967 |
31-Aug-2026 | 0.69 | 0.7 | 0.68 | 0.68 | 1,001 | 10,30,190.32 | 7,89,287 |
01-Sep-2026 | 0.68 | 0.7 | 0.68 | 0.68 | 882 | 11,58,150.88 | 11,77,350 |
02-Sep-2026 | 0.68 | 0.69 | 0.67 | 0.68 | 780 | 15,01,887.79 | 11,49,501 |
03-Sep-2026 | 0.68 | 0.69 | 0.67 | 0.67 | 775 | 10,29,703.65 | 9,30,712 |
04-Sep-2026 | 0.67 | 0.71 | 0.63 | 0.63 | 1,760 | 67,36,156.04 | 46,13,771 |
07-Sep-2026 | 0.64 | 0.64 | 0.58 | 0.58 | 1,912 | 38,38,027.67 | 44,85,108 |
08-Sep-2026 | 0.59 | 0.62 | 0.57 | 0.58 | 1,600 | 30,57,563.06 | 25,77,373 |
09-Sep-2026 | 0.59 | 0.59 | 0.55 | 0.56 | 1,223 | 16,18,552.57 | 20,46,411 |
10-Sep-2026 | 0.56 | 0.58 | 0.56 | 0.57 | 932 | 9,86,377.03 | 9,92,962 |
11-Sep-2026 | 0.58 | 0.59 | 0.55 | 0.56 | 1,306 | 24,66,808.52 | 27,62,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
