Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2025 | 0.9 | 0.92 | 0.88 | 0.89 | 2,841 | 49,71,543.23 | 41,60,754 |
02-Jul-2025 | 0.9 | 0.92 | 0.88 | 0.9 | 2,369 | 68,09,888.61 | 41,15,518 |
03-Jul-2025 | 0.9 | 0.92 | 0.89 | 0.9 | 2,306 | 73,66,947.04 | 50,62,647 |
04-Jul-2025 | 0.91 | 0.91 | 0.9 | 0.9 | 1,857 | 36,08,690.05 | 29,40,966 |
07-Jul-2025 | 0.9 | 0.91 | 0.89 | 0.9 | 2,466 | 66,00,590.39 | 36,78,074 |
08-Jul-2025 | 0.9 | 0.91 | 0.89 | 0.89 | 1,929 | 36,93,718.47 | 21,94,397 |
09-Jul-2025 | 0.89 | 0.92 | 0.89 | 0.9 | 1,989 | 68,68,018.28 | 31,41,963 |
10-Jul-2025 | 0.91 | 0.94 | 0.9 | 0.93 | 2,664 | 98,47,062.11 | 57,22,287 |
11-Jul-2025 | 0.94 | 0.97 | 0.93 | 0.96 | 2,931 | 1,03,77,644.26 | 73,12,565 |
14-Jul-2025 | 0.99 | 1 | 0.98 | 1 | 748 | 51,06,409.36 | 22,81,786 |
15-Jul-2025 | 1.05 | 1.05 | 1.05 | 1.05 | 528 | 20,47,450.65 | 18,82,834 |
16-Jul-2025 | 1.1 | 1.1 | 1.1 | 1.1 | 402 | 11,30,537.1 | 10,27,761 |
17-Jul-2025 | 1.15 | 1.15 | 1.15 | 1.15 | 426 | 13,44,716.85 | 11,69,319 |
18-Jul-2025 | 1.17 | 1.2 | 1.15 | 1.2 | 2,359 | 3,08,72,269.32 | 1,43,17,018 |
21-Jul-2025 | 1.2 | 1.26 | 1.14 | 1.14 | 6,702 | 3,66,73,320.01 | 1,85,79,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.