Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1.01 | 1.03 | 0.98 | 1 | 1,331 | 48,90,021.77 | 23,97,461 |
23-Apr-2026 | 1.02 | 1.02 | 0.99 | 1 | 1,263 | 24,82,673.37 | 15,52,449 |
24-Apr-2026 | 1.01 | 1.02 | 0.98 | 1 | 871 | 20,24,770.75 | 12,36,790 |
27-Apr-2026 | 1 | 1.01 | 0.99 | 0.99 | 1,214 | 18,76,391.96 | 14,65,921 |
28-Apr-2026 | 1.01 | 1.01 | 0.98 | 0.99 | 965 | 26,11,860.66 | 15,20,081 |
29-Apr-2026 | 1 | 1 | 0.91 | 0.95 | 1,865 | 1,23,39,372.06 | 93,24,120 |
30-Apr-2026 | 0.95 | 0.99 | 0.93 | 0.95 | 1,170 | 45,24,021.14 | 28,17,174 |
04-May-2026 | 0.95 | 0.98 | 0.95 | 0.96 | 1,292 | 15,29,936.17 | 9,23,548 |
05-May-2026 | 0.96 | 0.99 | 0.95 | 0.96 | 1,004 | 20,33,233.35 | 11,36,477 |
06-May-2026 | 0.97 | 0.97 | 0.94 | 0.94 | 1,208 | 29,47,074.88 | 23,98,751 |
07-May-2026 | 0.95 | 0.97 | 0.94 | 0.96 | 1,038 | 32,20,642.52 | 21,87,296 |
08-May-2026 | 0.97 | 0.97 | 0.95 | 0.95 | 1,011 | 18,66,114.14 | 10,19,267 |
11-May-2026 | 0.95 | 0.96 | 0.92 | 0.93 | 1,398 | 35,26,412.77 | 21,83,371 |
12-May-2026 | 0.93 | 0.93 | 0.89 | 0.9 | 1,366 | 34,02,684.24 | 29,07,312 |
13-May-2026 | 0.9 | 0.94 | 0.89 | 0.91 | 1,134 | 26,62,338.6 | 14,24,496 |
14-May-2026 | 0.91 | 0.93 | 0.87 | 0.89 | 1,307 | 35,36,716.84 | 23,03,505 |
15-May-2026 | 0.88 | 0.89 | 0.87 | 0.87 | 1,206 | 17,30,804.78 | 13,08,676 |
18-May-2026 | 0.86 | 0.87 | 0.74 | 0.81 | 1,760 | 50,55,745.78 | 28,80,222 |
19-May-2026 | 0.8 | 0.84 | 0.79 | 0.82 | 1,259 | 27,90,516.74 | 21,37,759 |
20-May-2026 | 0.83 | 0.92 | 0.82 | 0.9 | 1,461 | 40,94,600.3 | 25,06,432 |
21-May-2026 | 0.93 | 1.06 | 0.91 | 1 | 1,902 | 1,16,91,185.42 | 51,58,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
