Excel Realty

Excel Realty N Infra Ltd Historical Data

NSEBSE

₹1

(0.00%)

Mar 27, 2026|05:14:46 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	1.14	1.17	1.12	1.13	1,112	27,18,075.93	13,49,537
26-Feb-2026	1.13	1.14	1.1	1.1	1,205	28,52,616.93	18,75,445
27-Feb-2026	1.11	1.11	1.06	1.06	1,413	34,31,903.47	18,79,590
02-Mar-2026	1	1.03	0.97	1	2,887	75,78,532.74	50,04,519
04-Mar-2026	1	1.1	0.95	1.06	2,842	1,03,95,900.24	37,49,388
05-Mar-2026	1.04	1.07	1.02	1.04	1,365	28,04,263.07	15,94,124
06-Mar-2026	1.02	1.05	1.02	1.02	902	20,04,386.31	10,50,448
09-Mar-2026	1	1.02	0.97	0.99	1,490	36,56,261.98	20,95,861
10-Mar-2026	1	1.08	0.99	1.08	1,113	43,85,381.44	19,77,223
11-Mar-2026	1.12	1.18	1.09	1.17	1,619	1,35,26,646.15	55,97,674
12-Mar-2026	1.17	1.25	1.13	1.13	1,566	66,00,685.41	37,77,182
13-Mar-2026	1.13	1.18	1.05	1.07	1,541	51,65,766.95	30,58,337
16-Mar-2026	1.09	1.1	1.01	1.07	1,665	54,69,588.65	22,43,273
17-Mar-2026	1.08	1.11	1.03	1.05	1,361	49,41,857.87	28,39,063
18-Mar-2026	1.03	1.1	1.03	1.06	1,257	40,55,864.35	22,91,876
19-Mar-2026	1.06	1.08	1	1.02	1,233	35,85,895.53	22,17,628
20-Mar-2026	1.05	1.05	1.01	1.03	1,142	51,39,377.4	23,82,957
23-Mar-2026	1.01	1.03	0.98	1	1,899	61,22,231.75	48,06,878
24-Mar-2026	1	1.02	0.99	1.01	1,244	32,11,796.1	19,48,310
25-Mar-2026	1.01	1.04	1	1	1,264	36,92,302.5	24,16,585

Excel Realty: Related NEWS

No Record Found

Invest wise with Expert advice