Excel Realty

Excel Realty N Infra Ltd Historical Data

NSEBSE

₹0.71

(0.00%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	0.7	0.71	0.67	0.68	2,985	49,71,831.66	31,45,070
09-May-2025	0.68	0.69	0.65	0.66	2,131	47,55,412.2	38,21,364
12-May-2025	0.67	0.69	0.66	0.69	1,723	39,13,785.13	21,45,765
13-May-2025	0.71	0.72	0.7	0.72	660	17,55,580.91	14,13,332
14-May-2025	0.73	0.75	0.73	0.75	800	21,65,284.54	21,33,561
15-May-2025	0.77	0.77	0.71	0.71	3,287	90,85,884.94	73,18,063
16-May-2025	0.71	0.74	0.71	0.74	2,363	52,63,421.98	36,14,412
19-May-2025	0.75	0.77	0.74	0.75	3,446	48,45,439.74	37,32,335
20-May-2025	0.78	0.78	0.75	0.75	2,078	29,57,129.32	24,20,657
21-May-2025	0.74	0.75	0.72	0.73	2,196	38,77,852.33	22,43,089
22-May-2025	0.73	0.75	0.71	0.72	2,079	83,92,782.63	35,19,106
23-May-2025	0.73	0.74	0.72	0.72	2,132	18,21,345.97	13,00,873
26-May-2025	0.72	0.74	0.72	0.72	2,160	35,92,110.99	26,85,591
27-May-2025	0.72	0.73	0.71	0.72	1,884	32,17,492.49	25,43,981
28-May-2025	0.72	0.74	0.71	0.72	2,134	46,95,248.46	31,28,098
29-May-2025	0.73	0.74	0.71	0.71	1,991	52,55,924.58	34,69,864
30-May-2025	0.72	0.73	0.71	0.72	2,183	20,43,343.48	17,18,125
02-Jun-2025	0.72	0.73	0.72	0.72	2,271	22,26,473.46	20,07,703
03-Jun-2025	0.72	0.73	0.71	0.71	1,842	25,30,142.9	14,31,506
04-Jun-2025	0.71	0.73	0.71	0.71	1,941	22,21,645.15	16,89,415
05-Jun-2025	0.72	0.73	0.71	0.71	1,890	19,81,568.55	16,75,413
06-Jun-2025	0.71	0.73	0.7	0.71	1,981	38,90,716.45	26,12,677

Excel Realty: Related NEWS

No Record Found

Invest wise with Expert advice