iifl-logo

Excel Realty N Infra Ltd Historical Data

0.74
(1.37%)
Apr 30, 2025|01:59:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Excel Realty N Infra Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Apr-2025

0.72

0.730.70.713,49646,63,607.9738,10,890

08-Apr-2025

0.71

0.740.710.741,24614,09,761.9811,60,071

09-Apr-2025

0.77

0.770.750.752,22947,50,504.127,83,492

11-Apr-2025

0.76

0.780.750.762,65541,89,701.3624,76,889

15-Apr-2025

0.77

0.790.760.782,90332,05,455.6423,84,728

16-Apr-2025

0.8

0.80.770.792,29431,38,546.7615,18,780

17-Apr-2025

0.79

0.80.770.772,10536,58,401.8422,46,821

21-Apr-2025

0.78

0.780.760.763,24333,35,001.6422,48,037

22-Apr-2025

0.76

0.780.740.762,84681,72,935.8229,36,990

23-Apr-2025

0.78

0.780.740.752,06231,28,820.8219,28,439

24-Apr-2025

0.75

0.780.740.762,22442,50,685.7530,07,252

25-Apr-2025

0.76

0.780.740.741,87634,56,488.0917,88,314

28-Apr-2025

0.74

0.750.740.741,92718,05,012.4821,58,756

29-Apr-2025

0.74

0.750.730.731,57716,55,610.213,42,143

Excel Realty: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.