Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1.03 | 1.1 | 1.03 | 1.06 | 1,257 | 40,55,864.35 | 22,91,876 |
19-Mar-2026 | 1.06 | 1.08 | 1 | 1.02 | 1,233 | 35,85,895.53 | 22,17,628 |
20-Mar-2026 | 1.05 | 1.05 | 1.01 | 1.03 | 1,142 | 51,39,377.4 | 23,82,957 |
23-Mar-2026 | 1.01 | 1.03 | 0.98 | 1 | 1,899 | 61,22,231.75 | 48,06,878 |
24-Mar-2026 | 1 | 1.02 | 0.99 | 1.01 | 1,244 | 32,11,796.1 | 19,48,310 |
25-Mar-2026 | 1.01 | 1.04 | 1 | 1 | 1,264 | 36,92,302.5 | 24,16,585 |
27-Mar-2026 | 1 | 1.01 | 0.95 | 0.96 | 2,019 | 75,73,197.94 | 52,62,608 |
30-Mar-2026 | 0.96 | 1.04 | 0.93 | 0.96 | 1,880 | 68,39,177.52 | 36,30,803 |
01-Apr-2026 | 1.02 | 1.05 | 0.99 | 1.02 | 1,509 | 74,95,606.73 | 31,31,858 |
02-Apr-2026 | 1.02 | 1.06 | 0.98 | 1.03 | 1,388 | 47,51,421.1 | 19,69,740 |
06-Apr-2026 | 1.05 | 1.05 | 0.99 | 1 | 1,666 | 58,41,973.96 | 34,11,988 |
07-Apr-2026 | 1.01 | 1.02 | 0.99 | 0.99 | 1,092 | 16,25,611.86 | 12,01,185 |
08-Apr-2026 | 1 | 1.04 | 1 | 1.02 | 1,393 | 38,92,057.8 | 26,08,773 |
09-Apr-2026 | 1.02 | 1.05 | 1.02 | 1.02 | 1,053 | 25,19,900.49 | 14,42,261 |
10-Apr-2026 | 1.02 | 1.17 | 1.02 | 1.11 | 2,069 | 99,82,686.53 | 59,34,100 |
13-Apr-2026 | 1.11 | 1.11 | 1.05 | 1.06 | 1,609 | 65,45,910.92 | 27,20,739 |
15-Apr-2026 | 1.07 | 1.11 | 1.07 | 1.08 | 1,440 | 23,18,080.62 | 14,02,976 |
16-Apr-2026 | 1.1 | 1.14 | 1.06 | 1.08 | 1,570 | 69,10,162 | 31,44,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
