Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 0.87 | 0.88 | 0.84 | 0.85 | 1,142 | 35,65,500.81 | 23,28,319 |
18-Jun-2026 | 0.86 | 0.87 | 0.85 | 0.85 | 725 | 13,65,374.71 | 10,15,365 |
19-Jun-2026 | 0.86 | 0.86 | 0.83 | 0.84 | 948 | 21,74,693.22 | 16,32,101 |
22-Jun-2026 | 0.84 | 0.86 | 0.84 | 0.84 | 1,061 | 17,78,495.04 | 12,25,718 |
23-Jun-2026 | 0.84 | 0.92 | 0.84 | 0.87 | 1,253 | 50,70,663.2 | 37,10,750 |
24-Jun-2026 | 0.88 | 0.89 | 0.86 | 0.87 | 759 | 18,85,993.05 | 12,73,118 |
25-Jun-2026 | 0.87 | 0.89 | 0.86 | 0.86 | 596 | 8,37,363.81 | 8,17,198 |
29-Jun-2026 | 0.86 | 0.86 | 0.82 | 0.84 | 1,205 | 34,48,349.54 | 26,97,591 |
30-Jun-2026 | 0.84 | 0.85 | 0.83 | 0.84 | 602 | 6,70,889.19 | 6,58,834 |
01-Jul-2026 | 0.85 | 0.85 | 0.83 | 0.83 | 696 | 8,08,686.96 | 6,59,219 |
02-Jul-2026 | 0.84 | 0.84 | 0.81 | 0.82 | 805 | 24,50,684.23 | 22,08,139 |
03-Jul-2026 | 0.82 | 0.83 | 0.82 | 0.82 | 734 | 8,49,835.95 | 7,90,553 |
06-Jul-2026 | 0.83 | 0.83 | 0.78 | 0.79 | 1,035 | 16,88,322.45 | 15,91,242 |
07-Jul-2026 | 0.79 | 0.8 | 0.78 | 0.79 | 716 | 10,41,577.37 | 8,82,385 |
08-Jul-2026 | 0.78 | 0.79 | 0.76 | 0.77 | 880 | 20,34,188.11 | 17,20,484 |
09-Jul-2026 | 0.77 | 0.8 | 0.76 | 0.77 | 818 | 13,77,210.4 | 8,68,427 |
10-Jul-2026 | 0.77 | 0.79 | 0.77 | 0.78 | 617 | 8,61,388.89 | 6,17,561 |
13-Jul-2026 | 0.77 | 0.78 | 0.74 | 0.75 | 1,218 | 29,52,953.76 | 19,50,866 |
14-Jul-2026 | 0.75 | 0.8 | 0.74 | 0.75 | 852 | 22,74,176.7 | 16,73,734 |
15-Jul-2026 | 0.75 | 0.79 | 0.75 | 0.75 | 833 | 18,19,772.58 | 14,04,753 |
16-Jul-2026 | 0.77 | 0.77 | 0.75 | 0.75 | 634 | 11,65,901.65 | 11,73,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
